MuesliSwap MILK Historical Data

MILK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0311
+0.98%
$ 311,350 $ 3,207
Oct 30, 10 PM $ 0.0308
+0.31%
$ 308,340 $ 3,206
Oct 30, 9 PM $ 0.0307
+0.90%
$ 306,930 $ 3,242
Oct 30, 8 PM $ 0.0304
+0.66%
$ 304,040 $ 3,182
Oct 30, 7 PM $ 0.0303
-1.41%
$ 302,700 $ 3,120
Oct 30, 6 PM $ 0.0307
-0.23%
$ 307,040 $ 3,169
Oct 30, 5 PM $ 0.0308
-1.34%
$ 307,750 $ 3,226
Oct 30, 4 PM $ 0.0312
-0.23%
$ 312,080 $ 3,318
Oct 30, 3 PM $ 0.0313
-0.62%
$ 313,200 $ 3,305
Oct 30, 2 PM $ 0.0315
-2.36%
$ 315,250 $ 3,456
Oct 30, 1 PM $ 0.0325
-3.26%
$ 325,180 $ 3,415
Oct 30, 12 PM $ 0.0336
-0.81%
$ 336,130 $ 3,364
Oct 30, 11 AM $ 0.0341
-0.85%
$ 341,040 $ 3,403
Oct 30, 10 AM $ 0.0344
-0.13%
$ 343,950 $ 3,454
Oct 30, 9 AM $ 0.0345
-0.79%
$ 344,710 $ 3,410
Oct 30, 9 AM $ 0.0345
-0.79%
$ 344,710 $ 3,410
Oct 30, 9 AM $ 0.0345
-0.79%
$ 344,710 $ 3,410
Oct 30, 9 AM $ 0.0345
-0.79%
$ 344,710 $ 3,410
Oct 30, 8 AM $ 0.0347
-0.56%
$ 347,250 $ 3,437
Oct 30, 8 AM $ 0.0347
-0.56%
$ 347,250 $ 3,437
Oct 30, 8 AM $ 0.0347
-0.56%
$ 347,250 $ 3,437
Oct 30, 8 AM $ 0.0347
-0.56%
$ 347,250 $ 3,437
Oct 30, 7 AM $ 0.0349
-0.16%
$ 349,190 $ 3,455
Oct 30, 7 AM $ 0.0349
-0.16%
$ 349,190 $ 3,455
Oct 30, 7 AM $ 0.0349
-0.16%
$ 349,190 $ 3,455
Oct 30, 7 AM $ 0.0349
-0.16%
$ 349,190 $ 3,455
Oct 30, 6 AM $ 0.0351
+0.76%
$ 350,800 $ 3,456
Oct 30, 6 AM $ 0.0351
+0.76%
$ 350,800 $ 3,456
Oct 30, 6 AM $ 0.0351
+0.76%
$ 350,800 $ 3,456
Oct 30, 6 AM $ 0.0351
+0.76%
$ 350,800 $ 3,456
Oct 30, 5 AM $ 0.0348
+0.67%
$ 348,140 $ 3,469
Oct 30, 5 AM $ 0.0348
+0.67%
$ 348,140 $ 3,469
Oct 30, 5 AM $ 0.0348
+0.67%
$ 348,140 $ 3,469
Oct 30, 5 AM $ 0.0348
+0.67%
$ 348,140 $ 3,469
Oct 30, 4 AM $ 0.0345
-2.49%
$ 345,360 $ 3,491
Oct 30, 4 AM $ 0.0345
-2.49%
$ 345,360 $ 3,491
Oct 30, 4 AM $ 0.0345
-2.49%
$ 345,360 $ 3,491
Oct 30, 4 AM $ 0.0345
-2.49%
$ 345,360 $ 3,491
Oct 30, 3 AM $ 0.0354
-0.62%
$ 354,190 $ 3,537
Oct 30, 3 AM $ 0.0354
-0.62%
$ 354,190 $ 3,537
Oct 30, 3 AM $ 0.0354
-0.62%
$ 354,190 $ 3,537
Oct 30, 3 AM $ 0.0354
-0.62%
$ 354,190 $ 3,537
Oct 30, 2 AM $ 0.0356
+0.48%
$ 356,390 $ 3,582
Oct 30, 2 AM $ 0.0356
+0.48%
$ 356,390 $ 3,582
Oct 30, 2 AM $ 0.0356
+0.48%
$ 356,390 $ 3,582
Oct 30, 2 AM $ 0.0356
+0.48%
$ 356,390 $ 3,582
Oct 30, 1 AM $ 0.0355
+0.30%
$ 354,700 $ 3,568
Oct 30, 1 AM $ 0.0355
+0.30%
$ 354,700 $ 3,568
Oct 30, 1 AM $ 0.0355
+0.30%
$ 354,700 $ 3,568
Oct 30, 1 AM $ 0.0355
+0.30%
$ 354,700 $ 3,568