MuesliSwap MILK Historical Data

MILK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0355
+0.06%
$ 355,400 $ 3,377
Oct 29, 3 PM $ 0.0355
+0.82%
$ 355,200 $ 3,409
Oct 29, 3 PM $ 0.0355
+0.82%
$ 355,200 $ 3,409
Oct 29, 3 PM $ 0.0355
+0.82%
$ 355,200 $ 3,409
Oct 29, 3 PM $ 0.0355
+0.82%
$ 355,200 $ 3,409
Oct 29, 2 PM $ 0.0352
-0.28%
$ 352,310 $ 3,262
Oct 29, 2 PM $ 0.0352
-0.28%
$ 352,310 $ 3,262
Oct 29, 2 PM $ 0.0352
-0.28%
$ 352,310 $ 3,262
Oct 29, 2 PM $ 0.0352
-0.28%
$ 352,310 $ 3,262
Oct 29, 1 PM $ 0.0353
-0.81%
$ 353,840 $ 3,321
Oct 29, 1 PM $ 0.0353
-0.81%
$ 353,840 $ 3,321
Oct 29, 1 PM $ 0.0353
-0.81%
$ 353,840 $ 3,321
Oct 29, 1 PM $ 0.0353
-0.81%
$ 353,840 $ 3,321
Oct 29, 12 PM $ 0.0356
-1.47%
$ 356,190 $ 3,358
Oct 29, 12 PM $ 0.0356
-1.47%
$ 356,190 $ 3,358
Oct 29, 12 PM $ 0.0356
-1.47%
$ 356,190 $ 3,358
Oct 29, 12 PM $ 0.0356
-1.47%
$ 356,190 $ 3,358
Oct 29, 11 AM $ 0.0361
+1.95%
$ 361,490 $ 3,429
Oct 29, 11 AM $ 0.0361
+1.95%
$ 361,490 $ 3,429
Oct 29, 11 AM $ 0.0361
+1.95%
$ 361,490 $ 3,429
Oct 29, 11 AM $ 0.0361
+1.95%
$ 361,490 $ 3,429
Oct 29, 10 AM $ 0.0355
+0.79%
$ 354,590 $ 3,408
Oct 29, 10 AM $ 0.0355
+0.79%
$ 354,590 $ 3,408
Oct 29, 10 AM $ 0.0355
+0.79%
$ 354,590 $ 3,408
Oct 29, 10 AM $ 0.0355
+0.79%
$ 354,590 $ 3,408
Oct 29, 9 AM $ 0.0352
+0.03%
$ 351,810 $ 3,410
Oct 29, 9 AM $ 0.0352
+0.03%
$ 351,810 $ 3,410
Oct 29, 9 AM $ 0.0352
+0.03%
$ 351,810 $ 3,410
Oct 29, 9 AM $ 0.0352
+0.03%
$ 351,810 $ 3,410
Oct 29, 8 AM $ 0.0352
-0.29%
$ 351,710 $ 3,423
Oct 29, 8 AM $ 0.0352
-0.29%
$ 351,710 $ 3,423
Oct 29, 8 AM $ 0.0352
-0.29%
$ 351,710 $ 3,423
Oct 29, 8 AM $ 0.0352
-0.29%
$ 351,710 $ 3,423
Oct 29, 7 AM $ 0.0353
-0.27%
$ 352,720 $ 3,438
Oct 29, 7 AM $ 0.0353
-0.27%
$ 352,720 $ 3,438
Oct 29, 7 AM $ 0.0353
-0.27%
$ 352,720 $ 3,438
Oct 29, 7 AM $ 0.0353
-0.27%
$ 352,720 $ 3,438
Oct 29, 6 AM $ 0.0354
-0.04%
$ 353,690 $ 3,446
Oct 29, 6 AM $ 0.0354
-0.04%
$ 353,690 $ 3,446
Oct 29, 6 AM $ 0.0354
-0.04%
$ 353,690 $ 3,446
Oct 29, 6 AM $ 0.0354
-0.04%
$ 353,690 $ 3,446
Oct 29, 5 AM $ 0.0354
+0.00%
$ 353,690 $ 3,427
Oct 29, 5 AM $ 0.0354
+0.00%
$ 353,690 $ 3,427
Oct 29, 5 AM $ 0.0354
+0.00%
$ 353,690 $ 3,427
Oct 29, 5 AM $ 0.0354
+0.00%
$ 353,690 $ 3,427
Oct 29, 4 AM $ 0.0354
+0.72%
$ 353,690 $ 3,376
Oct 29, 4 AM $ 0.0354
+0.72%
$ 353,690 $ 3,376
Oct 29, 4 AM $ 0.0354
+0.72%
$ 353,690 $ 3,376
Oct 29, 4 AM $ 0.0354
+0.72%
$ 353,690 $ 3,376
Oct 29, 3 AM $ 0.035
-0.03%
$ 349,970 $ 3,399