MuesliSwap MILK Historical Data

MILK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0367
-0.69%
$ 366,690 $ 3,476
Oct 28, 1 AM $ 0.0369
+0.26%
$ 369,240 $ 3,507
Oct 28, 12 AM $ 0.0367
-0.48%
$ 366,590 $ 3,521
Oct 27, 11 PM $ 0.0368
+0.27%
$ 368,340 $ 3,522
Oct 27, 10 PM $ 0.0367
-1.15%
$ 367,340 $ 3,512
Oct 27, 9 PM $ 0.0372
-0.09%
$ 371,610 $ 3,552
Oct 27, 8 PM $ 0.0372
-0.36%
$ 371,960 $ 3,538
Oct 27, 7 PM $ 0.0373
-0.57%
$ 373,290 $ 3,547
Oct 27, 6 PM $ 0.0375
+0.57%
$ 375,460 $ 3,561
Oct 27, 5 PM $ 0.0373
+0.00%
$ 373,340 $ 3,490
Oct 27, 4 PM $ 0.0373
+0.38%
$ 373,340 $ 3,465
Oct 27, 3 PM $ 0.0372
+1.01%
$ 371,910 $ 3,457
Oct 27, 2 PM $ 0.0369
-1.73%
$ 368,740 $ 3,391
Oct 27, 1 PM $ 0.0376
+0.87%
$ 375,640 $ 3,434
Oct 27, 12 PM $ 0.0372
-0.58%
$ 372,400 $ 3,434
Oct 27, 11 AM $ 0.0375
+0.42%
$ 374,750 $ 3,490
Oct 27, 10 AM $ 0.0373
-0.12%
$ 373,190 $ 3,538
Oct 27, 9 AM $ 0.0373
-1.62%
$ 372,940 $ 3,576
Oct 27, 8 AM $ 0.0379
+0.46%
$ 378,760 $ 3,629
Oct 27, 7 AM $ 0.0376
-1.91%
$ 375,590 $ 3,510
Oct 27, 6 AM $ 0.0383
+0.59%
$ 382,890 $ 3,517
Oct 27, 5 AM $ 0.0381
+0.44%
$ 380,640 $ 3,453
Oct 27, 4 AM $ 0.0379
-0.16%
$ 378,980 $ 3,438
Oct 27, 3 AM $ 0.038
-0.23%
$ 380,000 $ 3,444
Oct 27, 2 AM $ 0.0381
+0.41%
$ 380,890 $ 3,489
Oct 27, 1 AM $ 0.0379
+0.71%
$ 379,340 $ 3,527
Oct 27, 12 AM $ 0.0377
+0.07%
$ 376,680 $ 3,520
Oct 26, 11 PM $ 0.0377
-0.09%
$ 376,830 $ 3,524
Oct 26, 10 PM $ 0.0377
+0.06%
$ 377,170 $ 3,527
Oct 26, 9 PM $ 0.0375
+0.67%
$ 374,640 $ 3,510
Oct 26, 8 PM $ 0.0372
-0.75%
$ 372,500 $ 3,511
Oct 26, 7 PM $ 0.0375
+0.16%
$ 376,190 $ 3,553
Oct 26, 6 PM $ 0.0375
+0.09%
$ 374,640 $ 3,489
Oct 26, 5 PM $ 0.0375
+0.84%
$ 375,050 $ 3,487
Oct 26, 4 PM $ 0.0372
-0.85%
$ 371,920 $ 3,512
Oct 26, 3 PM $ 0.0375
-0.35%
$ 375,100 $ 3,538
Oct 26, 2 PM $ 0.0376
+0.68%
$ 375,740 $ 3,551
Oct 26, 1 PM $ 0.0373
-1.43%
$ 373,190 $ 3,546
Oct 26, 12 PM $ 0.0378
+0.16%
$ 378,170 $ 3,569
Oct 26, 11 AM $ 0.0378
+0.07%
$ 377,710 $ 3,484
Oct 26, 10 AM $ 0.038
+2.14%
$ 379,910 $ 3,441
Oct 26, 9 AM $ 0.0372
+1.12%
$ 371,950 $ 3,391
Oct 26, 8 AM $ 0.0368
-0.24%
$ 367,840 $ 3,421
Oct 26, 7 AM $ 0.0369
+0.45%
$ 368,740 $ 3,432
Oct 26, 6 AM $ 0.0367
+0.12%
$ 367,090 $ 3,422
Oct 26, 5 AM $ 0.0367
+0.49%
$ 366,640 $ 3,418
Oct 26, 4 AM $ 0.0365
+0.13%
$ 364,870 $ 3,399
Oct 26, 3 AM $ 0.0364
+0.83%
$ 364,380 $ 3,394
Oct 26, 2 AM $ 0.0362
-0.13%
$ 361,530 $ 3,326
Oct 26, 1 AM $ 0.0362
-1.15%
$ 361,990 $ 3,290