MuesliSwap MILK Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00198
+0.00%
$ 19,840 $ 2,474
Jan 28, 3 AM $ 0.00198
-0.05%
$ 19,840 $ 2,413
Jan 28, 2 AM $ 0.00198
-0.25%
$ 19,850 $ 2,352
Jan 28, 1 AM $ 0.00198
+0.00%
$ 19,840 $ 2,299
Jan 28, 12 AM $ 0.00198
+0.00%
$ 19,840 $ 2,279
Jan 27, 11 PM $ 0.00198
-2.89%
$ 19,840 $ 2,229
Jan 27, 10 PM $ 0.00205
+3.22%
$ 20,520 $ 2,242
Jan 27, 9 PM $ 0.00199
+0.96%
$ 19,880 $ 2,247
Jan 27, 8 PM $ 0.00197
-0.35%
$ 19,690 $ 2,318
Jan 27, 7 PM $ 0.00197
-2.03%
$ 19,750 $ 2,378
Jan 27, 6 PM $ 0.00202
-0.10%
$ 20,160 $ 2,341
Jan 27, 5 PM $ 0.00202
-2.65%
$ 20,230 $ 2,421
Jan 27, 4 PM $ 0.00198
+2.44%
$ 19,760 $ 2,327
Jan 27, 3 PM $ 0.00193
+0.84%
$ 19,280 $ 2,357
Jan 27, 10 AM $ 0.00212
+0.76%
$ 21,170 $ 2,454
Jan 27, 9 AM $ 0.00213
-2.70%
$ 21,280 $ 2,449
Jan 27, 8 AM $ 0.00219
+3.83%
$ 21,940 $ 2,432
Jan 27, 6 AM $ 0.00219
+0.00%
$ 21,940 $ 2,369
Jan 27, 5 AM $ 0.00219
+0.00%
$ 21,940 $ 2,360
Jan 27, 4 AM $ 0.00219
+0.00%
$ 21,940 $ 2,395
Jan 27, 3 AM $ 0.00219
+0.00%
$ 21,940 $ 2,427
Jan 27, 2 AM $ 0.00219
-0.72%
$ 21,940 $ 2,427
Jan 27, 1 AM $ 0.00231
-0.43%
$ 23,110 $ 2,408
Jan 27, 12 AM $ 0.00232
+0.00%
$ 23,210 $ 2,428
Jan 26, 11 PM $ 0.00232
-2.52%
$ 23,210 $ 2,437
Jan 26, 10 PM $ 0.00238
-0.25%
$ 23,810 $ 2,397
Jan 26, 9 PM $ 0.00238
+3.75%
$ 23,800 $ 2,365
Jan 26, 8 PM $ 0.00236
+1.99%
$ 23,630 $ 2,281
Jan 26, 7 PM $ 0.00232
+0.00%
$ 23,170 $ 2,245
Jan 26, 6 PM $ 0.00232
+6.24%
$ 23,170 $ 2,279
Jan 26, 5 PM $ 0.00218
+0.00%
$ 21,810 $ 2,204
Jan 26, 4 PM $ 0.00218
-2.11%
$ 21,810 $ 2,204
Jan 26, 3 PM $ 0.00232
+6.28%
$ 23,200 $ 2,169
Jan 26, 2 PM $ 0.00218
+0.32%
$ 21,820 $ 2,154
Jan 26, 1 PM $ 0.00217
+6.96%
$ 21,670 $ 2,172
Jan 26, 12 PM $ 0.00203
-3.98%
$ 20,260 $ 2,210
Jan 26, 11 AM $ 0.00211
+0.00%
$ 21,100 $ 2,244
Jan 26, 10 AM $ 0.00211
+0.00%
$ 21,100 $ 2,686
Jan 26, 9 AM $ 0.00209
-2.88%
$ 20,920 $ 2,786
Jan 26, 8 AM $ 0.00215
-0.19%
$ 21,540 $ 2,768
Jan 26, 7 AM $ 0.00216
-1.19%
$ 21,580 $ 2,764
Jan 26, 6 AM $ 0.00218
+0.55%
$ 21,840 $ 2,761
Jan 26, 5 AM $ 0.00218
-1.05%
$ 21,760 $ 3,176
Jan 26, 4 AM $ 0.0022
+0.00%
$ 21,990 $ 3,138
Jan 26, 3 AM $ 0.0022
-0.09%
$ 21,990 $ 3,103
Jan 26, 2 AM $ 0.0022
+2.13%
$ 22,050 $ 3,101
Jan 26, 1 AM $ 0.00214
-3.16%
$ 21,450 $ 3,090
Jan 26, 12 AM $ 0.00223
+4.75%
$ 22,290 $ 3,044
Jan 25, 11 PM $ 0.00213
+0.00%
$ 21,280 $ 3,025
Jan 25, 10 PM $ 0.00213
+0.85%
$ 21,280 $ 3,023