MuesliSwap MILK Historical Data

MILK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0366
-0.33%
$ 365,940 $ 3,286
Oct 25, 11 PM $ 0.0367
+0.54%
$ 367,140 $ 3,294
Oct 25, 10 PM $ 0.0365
-0.08%
$ 365,150 $ 3,276
Oct 25, 9 PM $ 0.0366
+1.13%
$ 366,290 $ 3,308
Oct 25, 8 PM $ 0.0362
-0.78%
$ 362,040 $ 3,248
Oct 25, 7 PM $ 0.0365
-0.79%
$ 364,890 $ 3,252
Oct 25, 6 PM $ 0.0368
+0.42%
$ 368,240 $ 3,282
Oct 25, 5 PM $ 0.0367
+0.42%
$ 366,690 $ 3,269
Oct 25, 4 PM $ 0.0365
-0.33%
$ 365,040 $ 3,216
Oct 25, 3 PM $ 0.0368
+0.36%
$ 367,650 $ 3,289
Oct 25, 2 PM $ 0.0366
+1.57%
$ 366,340 $ 3,310
Oct 25, 1 PM $ 0.0361
+0.38%
$ 360,690 $ 3,234
Oct 25, 12 PM $ 0.0359
+0.52%
$ 359,340 $ 3,248
Oct 25, 11 AM $ 0.0357
+0.00%
$ 357,490 $ 3,252
Oct 25, 10 AM $ 0.0357
-0.22%
$ 357,490 $ 3,253
Oct 25, 9 AM $ 0.0358
-0.06%
$ 358,290 $ 3,210
Oct 25, 8 AM $ 0.0358
+0.15%
$ 358,490 $ 3,128
Oct 25, 7 AM $ 0.0358
-0.80%
$ 357,940 $ 3,121
Oct 25, 6 AM $ 0.0361
+0.00%
$ 360,840 $ 3,164
Oct 25, 5 AM $ 0.0359
+0.59%
$ 359,140 $ 3,164
Oct 25, 4 AM $ 0.0357
+0.00%
$ 357,040 $ 3,154
Oct 25, 3 AM $ 0.0357
-0.14%
$ 357,040 $ 3,154
Oct 25, 2 AM $ 0.0358
-0.06%
$ 357,540 $ 3,159
Oct 25, 1 AM $ 0.0358
-0.38%
$ 357,740 $ 3,162
Oct 25, 12 AM $ 0.0359
+0.28%
$ 359,090 $ 3,173
Oct 24, 11 PM $ 0.0358
+0.08%
$ 358,090 $ 3,189
Oct 24, 10 PM $ 0.0357
+0.81%
$ 357,450 $ 3,224
Oct 24, 9 PM $ 0.0355
+0.01%
$ 354,580 $ 3,237
Oct 24, 8 PM $ 0.0355
+0.42%
$ 354,530 $ 3,259
Oct 24, 7 PM $ 0.0353
+0.60%
$ 353,040 $ 3,271
Oct 24, 6 PM $ 0.0351
+0.17%
$ 350,940 $ 3,251
Oct 24, 5 PM $ 0.035
-0.16%
$ 350,360 $ 3,245
Oct 24, 4 PM $ 0.0351
+0.07%
$ 350,910 $ 3,241
Oct 24, 3 PM $ 0.0351
-0.82%
$ 351,490 $ 3,177
Oct 24, 2 PM $ 0.0354
+0.46%
$ 354,380 $ 3,221
Oct 24, 1 PM $ 0.0352
-1.75%
$ 351,640 $ 3,305
Oct 24, 12 PM $ 0.0358
+1.47%
$ 357,890 $ 3,327
Oct 24, 11 AM $ 0.0353
-0.74%
$ 352,700 $ 3,256
Oct 24, 10 AM $ 0.0355
+0.00%
$ 355,340 $ 3,302
Oct 24, 9 AM $ 0.0355
+0.11%
$ 355,340 $ 3,301
Oct 24, 8 AM $ 0.0355
+0.31%
$ 354,940 $ 3,351
Oct 24, 7 AM $ 0.0354
-1.07%
$ 353,840 $ 3,366
Oct 24, 6 AM $ 0.0358
+0.01%
$ 357,680 $ 3,498
Oct 24, 5 AM $ 0.0356
+0.04%
$ 355,810 $ 3,551
Oct 24, 4 AM $ 0.0356
+1.23%
$ 355,660 $ 3,515
Oct 24, 3 AM $ 0.0351
+0.11%
$ 351,340 $ 3,493
Oct 24, 2 AM $ 0.0352
+0.11%
$ 351,690 $ 3,489
Oct 24, 1 AM $ 0.0352
-0.14%
$ 351,990 $ 3,493
Oct 24, 12 AM $ 0.0352
-0.17%
$ 352,500 $ 3,505
Oct 23, 11 PM $ 0.0353
+0.78%
$ 352,940 $ 3,512