MuesliSwap MILK Historical Data

MILK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0351
-0.24%
$ 350,990 $ 3,479
Oct 23, 9 PM $ 0.0351
+0.45%
$ 350,750 $ 3,456
Oct 23, 8 PM $ 0.0349
-0.34%
$ 349,190 $ 3,487
Oct 23, 7 PM $ 0.0351
-0.10%
$ 351,090 $ 3,502
Oct 23, 6 PM $ 0.0352
-0.70%
$ 352,240 $ 3,512
Oct 23, 5 PM $ 0.0355
+0.13%
$ 354,660 $ 3,558
Oct 23, 4 PM $ 0.0354
+0.37%
$ 354,090 $ 3,574
Oct 23, 3 PM $ 0.0355
+1.73%
$ 354,780 $ 3,596
Oct 23, 2 PM $ 0.0349
+0.53%
$ 349,100 $ 3,588
Oct 23, 1 PM $ 0.0347
+0.20%
$ 347,260 $ 3,541
Oct 23, 12 PM $ 0.0347
+0.14%
$ 346,560 $ 3,559
Oct 23, 11 AM $ 0.0346
-1.75%
$ 346,090 $ 3,555
Oct 23, 10 AM $ 0.0352
-0.39%
$ 352,250 $ 3,596
Oct 23, 9 AM $ 0.0354
+0.24%
$ 353,630 $ 3,610
Oct 23, 8 AM $ 0.0353
+0.89%
$ 352,800 $ 3,593
Oct 23, 7 AM $ 0.0349
-0.05%
$ 349,030 $ 3,542
Oct 23, 6 AM $ 0.0348
+1.32%
$ 347,860 $ 3,413
Oct 23, 5 AM $ 0.0343
+0.30%
$ 343,340 $ 3,311
Oct 23, 4 AM $ 0.0343
+0.86%
$ 342,990 $ 3,293
Oct 23, 3 AM $ 0.034
+0.13%
$ 340,050 $ 3,247
Oct 23, 2 AM $ 0.034
+0.51%
$ 338,990 $ 3,250
Oct 23, 1 AM $ 0.0338
+0.24%
$ 337,600 $ 3,235
Oct 23, 12 AM $ 0.0337
+1.12%
$ 336,790 $ 3,227
Oct 22, 11 PM $ 0.0333
+1.82%
$ 332,500 $ 3,170
Oct 22, 10 PM $ 0.0327
-0.72%
$ 326,560 $ 3,107
Oct 22, 9 PM $ 0.0329
-1.82%
$ 328,930 $ 3,103
Oct 22, 8 PM $ 0.0338
-1.70%
$ 337,900 $ 3,138
Oct 22, 7 PM $ 0.0344
+0.58%
$ 344,140 $ 3,189
Oct 22, 6 PM $ 0.0342
-1.68%
$ 342,160 $ 3,210
Oct 22, 5 PM $ 0.0348
-1.04%
$ 347,990 $ 3,263
Oct 22, 4 PM $ 0.0352
+0.14%
$ 351,640 $ 3,287
Oct 22, 3 PM $ 0.0351
-0.11%
$ 351,140 $ 3,333
Oct 22, 2 PM $ 0.0352
-0.42%
$ 351,520 $ 3,250
Oct 22, 1 PM $ 0.0353
+0.75%
$ 352,760 $ 3,246
Oct 22, 12 PM $ 0.035
+0.16%
$ 350,150 $ 3,198
Oct 22, 11 AM $ 0.0348
-0.59%
$ 348,130 $ 3,243
Oct 22, 10 AM $ 0.035
+0.30%
$ 350,200 $ 3,248
Oct 22, 9 AM $ 0.0349
-0.46%
$ 348,640 $ 3,238
Oct 22, 8 AM $ 0.0351
+0.50%
$ 350,550 $ 3,204
Oct 22, 7 AM $ 0.0348
+0.63%
$ 347,890 $ 3,190
Oct 22, 6 AM $ 0.0346
-0.11%
$ 345,710 $ 3,176
Oct 22, 5 AM $ 0.0347
-0.69%
$ 347,290 $ 3,241
Oct 22, 4 AM $ 0.035
+0.05%
$ 349,700 $ 3,294
Oct 22, 3 AM $ 0.035
+1.07%
$ 350,060 $ 3,316
Oct 22, 2 AM $ 0.0347
-0.11%
$ 347,040 $ 3,307
Oct 22, 1 AM $ 0.0347
-0.86%
$ 346,590 $ 3,322
Oct 22, 12 AM $ 0.0349
+0.42%
$ 349,240 $ 3,371
Oct 21, 11 PM $ 0.0348
-1.92%
$ 347,790 $ 3,377
Oct 21, 10 PM $ 0.0357
+0.08%
$ 357,290 $ 3,440
Oct 21, 9 PM $ 0.0357
-0.91%
$ 357,020 $ 3,475