MuesliSwap MILK Historical Data

MILK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.036
-0.27%
$ 360,300 $ 3,526
Oct 21, 7 PM $ 0.0361
-0.33%
$ 361,290 $ 3,537
Oct 21, 6 PM $ 0.0362
-0.01%
$ 362,490 $ 3,516
Oct 21, 5 PM $ 0.0363
-0.28%
$ 362,540 $ 3,583
Oct 21, 4 PM $ 0.0366
+0.80%
$ 366,390 $ 3,620
Oct 21, 3 PM $ 0.0363
+1.78%
$ 363,400 $ 3,602
Oct 21, 2 PM $ 0.0357
+2.63%
$ 357,040 $ 3,543
Oct 21, 1 PM $ 0.0347
-0.85%
$ 347,040 $ 3,460
Oct 21, 12 PM $ 0.0351
+0.72%
$ 350,700 $ 3,597
Oct 21, 11 AM $ 0.0348
+0.31%
$ 348,290 $ 3,572
Oct 21, 10 AM $ 0.0347
+0.19%
$ 347,200 $ 3,561
Oct 21, 9 AM $ 0.0348
-0.11%
$ 347,600 $ 3,551
Oct 21, 8 AM $ 0.0347
-0.54%
$ 346,530 $ 3,589
Oct 21, 7 AM $ 0.0348
+0.24%
$ 348,400 $ 3,663
Oct 21, 6 AM $ 0.0348
+0.19%
$ 347,500 $ 3,635
Oct 21, 5 AM $ 0.0347
-0.94%
$ 349,390 $ 3,584
Oct 21, 4 AM $ 0.0351
-1.55%
$ 350,690 $ 3,633
Oct 21, 3 AM $ 0.0356
-1.36%
$ 358,610 $ 3,688
Oct 21, 2 AM $ 0.0361
-0.31%
$ 361,280 $ 3,756
Oct 21, 1 AM $ 0.0363
-0.89%
$ 363,340 $ 3,878
Oct 21, 12 AM $ 0.0367
+0.70%
$ 366,600 $ 3,902
Oct 20, 11 PM $ 0.0364
-0.67%
$ 364,050 $ 3,875
Oct 20, 10 PM $ 0.0367
+0.87%
$ 366,670 $ 3,910
Oct 20, 9 PM $ 0.0364
-0.15%
$ 363,510 $ 3,882
Oct 20, 8 PM $ 0.0364
-0.95%
$ 364,050 $ 4,128
Oct 20, 7 PM $ 0.0367
-0.14%
$ 366,770 $ 4,333
Oct 20, 6 PM $ 0.0367
+0.08%
$ 367,300 $ 4,441
Oct 20, 5 PM $ 0.0369
+1.32%
$ 368,690 $ 4,413
Oct 20, 4 PM $ 0.0364
-2.73%
$ 364,460 $ 4,345
Oct 20, 3 PM $ 0.0375
-0.49%
$ 374,700 $ 4,444
Oct 20, 2 PM $ 0.0376
-0.54%
$ 376,390 $ 4,458
Oct 20, 1 PM $ 0.0378
-0.07%
$ 378,440 $ 4,441
Oct 20, 12 PM $ 0.0379
-1.48%
$ 379,140 $ 4,378
Oct 20, 11 AM $ 0.0384
+0.41%
$ 383,690 $ 4,450
Oct 20, 10 AM $ 0.0382
-0.20%
$ 382,150 $ 4,470
Oct 20, 9 AM $ 0.0384
+1.36%
$ 383,690 $ 4,506
Oct 20, 8 AM $ 0.0379
-0.92%
$ 378,960 $ 4,483
Oct 20, 7 AM $ 0.0382
-0.30%
$ 382,850 $ 4,500
Oct 20, 6 AM $ 0.0382
-0.67%
$ 382,030 $ 4,512
Oct 20, 5 AM $ 0.0384
-0.22%
$ 384,040 $ 4,557
Oct 20, 4 AM $ 0.0384
+1.95%
$ 382,950 $ 4,566
Oct 20, 3 AM $ 0.0373
-0.46%
$ 372,620 $ 4,514
Oct 20, 2 AM $ 0.0375
-1.62%
$ 375,300 $ 4,465
Oct 20, 1 AM $ 0.0382
-0.45%
$ 382,020 $ 4,457
Oct 20, 12 AM $ 0.0383
-2.80%
$ 382,750 $ 4,505
Oct 19, 11 PM $ 0.0394
-2.22%
$ 393,790 $ 4,647
Oct 19, 10 PM $ 0.0403
-0.56%
$ 402,720 $ 4,720
Oct 19, 9 PM $ 0.0406
-4.45%
$ 405,540 $ 4,714
Oct 19, 8 PM $ 0.0426
+0.66%
$ 426,440 $ 4,604
Oct 19, 7 PM $ 0.0425
+6.20%
$ 425,000 $ 4,401