MuesliSwap MILK Historical Data

MILK Page 53
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.04
+4.79%
$ 400,200 $ 4,034
Oct 19, 5 PM $ 0.0382
-0.24%
$ 381,590 $ 3,820
Oct 19, 4 PM $ 0.0382
+1.48%
$ 382,500 $ 3,827
Oct 19, 3 PM $ 0.0376
-0.12%
$ 375,840 $ 3,860
Oct 19, 2 PM $ 0.0377
+0.45%
$ 376,540 $ 4,052
Oct 19, 1 PM $ 0.0374
+0.91%
$ 374,180 $ 4,033
Oct 19, 12 PM $ 0.037
-0.34%
$ 370,200 $ 3,933
Oct 19, 11 AM $ 0.0373
+0.66%
$ 372,720 $ 3,924
Oct 19, 10 AM $ 0.0371
+2.00%
$ 371,160 $ 4,008
Oct 19, 9 AM $ 0.0364
+1.49%
$ 364,270 $ 3,955
Oct 19, 8 AM $ 0.0362
-0.56%
$ 361,790 $ 3,975
Oct 19, 7 AM $ 0.0364
-0.03%
$ 363,820 $ 4,004
Oct 19, 6 AM $ 0.0364
-1.00%
$ 363,930 $ 4,052
Oct 19, 5 AM $ 0.0368
-0.31%
$ 368,520 $ 4,073
Oct 19, 4 AM $ 0.0369
-0.19%
$ 368,890 $ 4,227
Oct 19, 3 AM $ 0.037
+0.41%
$ 370,300 $ 4,357
Oct 19, 2 AM $ 0.0369
+0.42%
$ 368,790 $ 4,908
Oct 19, 1 AM $ 0.0365
+0.07%
$ 364,790 $ 4,911
Oct 19, 12 AM $ 0.0364
-2.89%
$ 364,080 $ 4,873
Oct 18, 11 PM $ 0.0375
-0.26%
$ 374,900 $ 5,015
Oct 18, 10 PM $ 0.0376
-0.04%
$ 375,890 $ 5,025
Oct 18, 9 PM $ 0.0375
-0.45%
$ 375,440 $ 5,029
Oct 18, 8 PM $ 0.0375
+1.34%
$ 375,350 $ 5,043
Oct 18, 7 PM $ 0.037
-0.33%
$ 370,400 $ 4,982
Oct 18, 6 PM $ 0.0372
-1.63%
$ 371,610 $ 4,998
Oct 18, 5 PM $ 0.0377
-0.42%
$ 376,840 $ 5,107
Oct 18, 4 PM $ 0.0378
-0.56%
$ 378,440 $ 5,143
Oct 18, 3 PM $ 0.0379
+3.48%
$ 378,520 $ 5,120
Oct 18, 2 PM $ 0.0366
-0.52%
$ 365,790 $ 4,835
Oct 18, 1 PM $ 0.0368
-0.53%
$ 367,700 $ 4,867
Oct 18, 12 PM $ 0.0369
-0.24%
$ 368,790 $ 4,891
Oct 18, 11 AM $ 0.037
-1.03%
$ 370,100 $ 4,860
Oct 18, 10 AM $ 0.0375
-0.12%
$ 374,540 $ 4,875
Oct 18, 9 AM $ 0.0375
+0.47%
$ 375,190 $ 4,846
Oct 18, 8 AM $ 0.0373
-0.28%
$ 374,650 $ 4,740
Oct 18, 7 AM $ 0.0378
+0.05%
$ 377,220 $ 4,727
Oct 18, 6 AM $ 0.0376
-0.17%
$ 375,540 $ 4,738
Oct 18, 5 AM $ 0.0376
-1.80%
$ 376,190 $ 4,817
Oct 18, 4 AM $ 0.0378
+0.73%
$ 378,240 $ 4,677
Oct 18, 3 AM $ 0.0361
+1.44%
$ 360,690 $ 3,958
Oct 18, 2 AM $ 0.0358
+0.89%
$ 357,700 $ 3,662
Oct 18, 1 AM $ 0.0355
-0.99%
$ 354,550 $ 3,606
Oct 18, 12 AM $ 0.0353
+2.36%
$ 352,600 $ 3,619
Oct 17, 11 PM $ 0.0345
-0.19%
$ 345,150 $ 3,475
Oct 17, 10 PM $ 0.0346
-0.58%
$ 345,790 $ 3,486
Oct 17, 9 PM $ 0.0348
-0.49%
$ 348,020 $ 3,506
Oct 17, 8 PM $ 0.035
+1.23%
$ 349,750 $ 3,527
Oct 17, 7 PM $ 0.0345
+0.42%
$ 345,490 $ 3,434
Oct 17, 6 PM $ 0.0344
+0.17%
$ 344,030 $ 3,473
Oct 17, 5 PM $ 0.0339
+0.28%
$ 339,490 $ 3,416