MuesliSwap MILK Historical Data

MILK Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0341
+0.01%
$ 341,030 $ 3,365
Oct 17, 3 PM $ 0.0341
+0.68%
$ 340,990 $ 3,401
Oct 17, 2 PM $ 0.034
+0.07%
$ 340,250 $ 3,360
Oct 17, 1 PM $ 0.0339
+0.37%
$ 338,690 $ 3,470
Oct 17, 12 PM $ 0.0337
-0.37%
$ 337,750 $ 3,556
Oct 17, 11 AM $ 0.0339
+2.21%
$ 339,440 $ 3,710
Oct 17, 10 AM $ 0.0333
+0.61%
$ 333,090 $ 3,589
Oct 17, 9 AM $ 0.0333
-1.02%
$ 334,430 $ 3,672
Oct 17, 8 AM $ 0.0336
-2.45%
$ 336,020 $ 4,027
Oct 17, 7 AM $ 0.0344
-2.30%
$ 344,050 $ 4,136
Oct 17, 6 AM $ 0.0353
-3.33%
$ 353,490 $ 4,192
Oct 17, 5 AM $ 0.0366
-0.61%
$ 365,650 $ 4,289
Oct 17, 4 AM $ 0.0368
+0.22%
$ 367,890 $ 4,273
Oct 17, 3 AM $ 0.0367
-0.29%
$ 366,840 $ 4,260
Oct 17, 2 AM $ 0.0367
-0.23%
$ 367,140 $ 4,276
Oct 17, 1 AM $ 0.0369
-0.49%
$ 368,840 $ 4,272
Oct 17, 12 AM $ 0.0371
+1.41%
$ 370,640 $ 4,329
Oct 16, 11 PM $ 0.0365
+0.13%
$ 365,490 $ 4,228
Oct 16, 10 PM $ 0.0366
-0.36%
$ 365,940 $ 4,222
Oct 16, 9 PM $ 0.0367
+0.22%
$ 367,250 $ 4,248
Oct 16, 8 PM $ 0.0365
-0.50%
$ 365,200 $ 4,251
Oct 16, 7 PM $ 0.0366
-0.84%
$ 366,290 $ 4,258
Oct 16, 6 PM $ 0.0369
+0.08%
$ 369,400 $ 4,230
Oct 16, 5 PM $ 0.0369
-1.41%
$ 369,100 $ 4,226
Oct 16, 4 PM $ 0.0373
-1.11%
$ 373,440 $ 4,306
Oct 16, 3 PM $ 0.0378
-0.48%
$ 377,630 $ 4,280
Oct 16, 2 PM $ 0.0379
-0.61%
$ 381,790 $ 4,330
Oct 16, 1 PM $ 0.0383
-1.84%
$ 386,250 $ 4,315
Oct 16, 12 PM $ 0.0394
+2.72%
$ 394,120 $ 4,372
Oct 16, 11 AM $ 0.0381
+0.65%
$ 380,890 $ 4,125
Oct 16, 10 AM $ 0.038
+0.54%
$ 380,100 $ 4,164
Oct 16, 9 AM $ 0.0379
-0.35%
$ 378,320 $ 4,047
Oct 16, 8 AM $ 0.038
-1.04%
$ 379,800 $ 3,722
Oct 16, 7 AM $ 0.0384
-0.73%
$ 383,600 $ 3,757
Oct 16, 6 AM $ 0.0386
+0.88%
$ 386,160 $ 3,776
Oct 16, 5 AM $ 0.0383
-0.08%
$ 382,790 $ 3,736
Oct 16, 4 AM $ 0.0383
-0.68%
$ 382,620 $ 3,781
Oct 16, 3 AM $ 0.0385
-0.56%
$ 384,690 $ 3,874
Oct 16, 2 AM $ 0.0387
+0.76%
$ 386,840 $ 3,924
Oct 16, 1 AM $ 0.0384
+1.40%
$ 383,940 $ 3,896
Oct 16, 12 AM $ 0.0379
-0.27%
$ 378,890 $ 3,820
Oct 15, 11 PM $ 0.038
+0.48%
$ 379,970 $ 3,860
Oct 15, 10 PM $ 0.0378
-0.14%
$ 378,140 $ 3,842
Oct 15, 9 PM $ 0.0379
-0.07%
$ 379,220 $ 3,844
Oct 15, 8 PM $ 0.0379
-1.07%
$ 379,470 $ 3,839
Oct 15, 7 PM $ 0.0384
-0.08%
$ 384,010 $ 3,882
Oct 15, 6 PM $ 0.0385
-0.11%
$ 384,660 $ 4,083
Oct 15, 5 PM $ 0.0384
+0.61%
$ 383,890 $ 4,153
Oct 15, 4 PM $ 0.038
+0.54%
$ 379,950 $ 4,069
Oct 15, 3 PM $ 0.0379
+0.31%
$ 377,740 $ 4,044