MuesliSwap MILK Historical Data

MILK Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0379
-0.67%
$ 380,050 $ 4,004
Oct 15, 1 PM $ 0.0381
-0.92%
$ 377,590 $ 3,943
Oct 15, 12 PM $ 0.0384
-0.49%
$ 383,900 $ 3,890
Oct 15, 11 AM $ 0.0386
+0.45%
$ 384,650 $ 3,907
Oct 15, 10 AM $ 0.0385
-0.89%
$ 385,390 $ 3,790
Oct 15, 9 AM $ 0.0389
-0.88%
$ 388,740 $ 3,866
Oct 15, 8 AM $ 0.0393
+0.69%
$ 392,760 $ 3,922
Oct 15, 7 AM $ 0.039
+0.05%
$ 389,720 $ 3,949
Oct 15, 6 AM $ 0.0389
-0.03%
$ 389,270 $ 4,080
Oct 15, 5 AM $ 0.0389
-0.44%
$ 389,370 $ 4,094
Oct 15, 4 AM $ 0.0391
+0.26%
$ 391,090 $ 4,099
Oct 15, 3 AM $ 0.039
-1.10%
$ 390,240 $ 4,101
Oct 15, 2 AM $ 0.0395
+0.13%
$ 394,580 $ 4,166
Oct 15, 1 AM $ 0.0394
-0.58%
$ 394,080 $ 4,161
Oct 15, 12 AM $ 0.0396
-0.31%
$ 396,360 $ 4,179
Oct 14, 11 PM $ 0.0398
-0.22%
$ 397,610 $ 4,269
Oct 14, 10 PM $ 0.0398
+0.24%
$ 397,760 $ 4,280
Oct 14, 9 PM $ 0.0397
-0.28%
$ 396,810 $ 4,262
Oct 14, 8 PM $ 0.0398
+0.26%
$ 397,930 $ 4,275
Oct 14, 7 PM $ 0.0392
+1.36%
$ 392,070 $ 4,224
Oct 14, 6 PM $ 0.0387
+0.49%
$ 386,820 $ 3,969
Oct 14, 5 PM $ 0.0385
-0.44%
$ 384,950 $ 3,934
Oct 14, 4 PM $ 0.0387
+0.83%
$ 386,670 $ 3,969
Oct 14, 3 PM $ 0.0382
+0.87%
$ 380,730 $ 3,946
Oct 14, 2 PM $ 0.0379
+0.77%
$ 379,050 $ 3,946
Oct 14, 1 PM $ 0.0377
+2.64%
$ 375,440 $ 3,947
Oct 14, 12 PM $ 0.0369
-0.86%
$ 367,130 $ 3,879
Oct 14, 11 AM $ 0.0372
+1.40%
$ 371,960 $ 4,187
Oct 14, 10 AM $ 0.0367
-0.60%
$ 366,830 $ 4,289
Oct 14, 9 AM $ 0.0369
-0.20%
$ 368,950 $ 4,286
Oct 14, 8 AM $ 0.037
+0.09%
$ 369,690 $ 4,292
Oct 14, 7 AM $ 0.037
-0.48%
$ 371,830 $ 4,219
Oct 14, 6 AM $ 0.0372
-2.62%
$ 371,930 $ 4,123
Oct 14, 5 AM $ 0.0383
-0.82%
$ 383,490 $ 4,199
Oct 14, 4 AM $ 0.0387
-1.20%
$ 386,910 $ 4,265
Oct 14, 3 AM $ 0.0392
+0.40%
$ 391,890 $ 4,286
Oct 14, 2 AM $ 0.0391
+0.03%
$ 391,490 $ 4,341
Oct 14, 1 AM $ 0.0392
-0.76%
$ 391,590 $ 4,378
Oct 14, 12 AM $ 0.0395
+0.38%
$ 394,830 $ 4,415
Oct 13, 11 PM $ 0.0393
-0.01%
$ 393,340 $ 4,370
Oct 13, 10 PM $ 0.0393
-0.41%
$ 392,700 $ 4,403
Oct 13, 9 PM $ 0.0394
+0.58%
$ 393,840 $ 4,408
Oct 13, 8 PM $ 0.0393
-0.03%
$ 392,700 $ 4,424
Oct 13, 7 PM $ 0.0393
+0.25%
$ 392,800 $ 4,465
Oct 13, 6 PM $ 0.0393
+2.10%
$ 392,710 $ 4,605
Oct 13, 5 PM $ 0.0384
+0.17%
$ 384,180 $ 4,638
Oct 13, 4 PM $ 0.0383
+0.22%
$ 382,230 $ 4,636
Oct 13, 3 PM $ 0.0382
+1.54%
$ 381,570 $ 4,580
Oct 13, 2 PM $ 0.0376
-2.03%
$ 377,400 $ 4,527
Oct 13, 1 PM $ 0.0383
+0.83%
$ 380,960 $ 4,696