MuesliSwap MILK Historical Data

MILK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0381
+0.79%
$ 383,270 $ 5,911
Oct 13, 11 AM $ 0.0377
-1.86%
$ 377,150 $ 5,626
Oct 13, 10 AM $ 0.0385
-0.43%
$ 385,000 $ 5,554
Oct 13, 9 AM $ 0.0387
-0.14%
$ 386,600 $ 5,596
Oct 13, 8 AM $ 0.0387
+0.29%
$ 387,160 $ 5,589
Oct 13, 7 AM $ 0.0386
+0.40%
$ 386,400 $ 5,575
Oct 13, 6 AM $ 0.0384
+0.86%
$ 384,290 $ 5,582
Oct 13, 5 AM $ 0.0381
+0.12%
$ 381,010 $ 5,682
Oct 13, 4 AM $ 0.0381
-0.01%
$ 380,720 $ 5,628
Oct 13, 3 AM $ 0.0381
-0.35%
$ 380,770 $ 5,638
Oct 13, 2 AM $ 0.0381
+0.74%
$ 380,920 $ 5,575
Oct 13, 1 AM $ 0.0378
-0.08%
$ 378,120 $ 5,479
Oct 13, 12 AM $ 0.0378
-0.08%
$ 378,410 $ 5,511
Oct 12, 11 PM $ 0.0378
+0.01%
$ 378,300 $ 5,523
Oct 12, 10 PM $ 0.0378
+0.04%
$ 378,260 $ 5,503
Oct 12, 9 PM $ 0.0378
-0.87%
$ 378,460 $ 5,498
Oct 12, 8 PM $ 0.0385
+1.35%
$ 384,700 $ 5,572
Oct 12, 7 PM $ 0.038
+1.01%
$ 379,580 $ 5,574
Oct 12, 6 PM $ 0.0378
+2.38%
$ 378,450 $ 5,398
Oct 12, 5 PM $ 0.037
+0.64%
$ 370,250 $ 5,154
Oct 12, 4 PM $ 0.0367
+0.74%
$ 367,550 $ 5,117
Oct 12, 3 PM $ 0.0364
+1.29%
$ 363,980 $ 5,106
Oct 12, 2 PM $ 0.0359
+2.62%
$ 359,350 $ 5,000
Oct 12, 1 PM $ 0.035
-1.39%
$ 350,170 $ 4,798
Oct 12, 12 PM $ 0.0356
+0.85%
$ 356,100 $ 3,679
Oct 12, 11 AM $ 0.0353
+0.12%
$ 353,090 $ 3,681
Oct 12, 10 AM $ 0.0352
-0.85%
$ 352,110 $ 3,762
Oct 12, 9 AM $ 0.0352
+0.91%
$ 351,560 $ 3,817
Oct 12, 8 AM $ 0.0348
-0.50%
$ 348,290 $ 3,789
Oct 12, 7 AM $ 0.035
-0.30%
$ 350,040 $ 3,892
Oct 12, 6 AM $ 0.0351
+0.40%
$ 351,080 $ 3,953
Oct 12, 5 AM $ 0.035
-0.07%
$ 349,770 $ 3,806
Oct 12, 4 AM $ 0.0353
+1.58%
$ 352,980 $ 3,809
Oct 12, 3 AM $ 0.0343
+0.79%
$ 342,720 $ 3,736
Oct 12, 2 AM $ 0.034
-0.83%
$ 340,050 $ 3,939
Oct 12, 1 AM $ 0.0343
+0.05%
$ 343,070 $ 4,089
Oct 12, 12 AM $ 0.0343
-0.42%
$ 342,890 $ 4,200
Oct 11, 11 PM $ 0.0345
-1.06%
$ 344,950 $ 4,271
Oct 11, 10 PM $ 0.0348
+0.08%
$ 348,430 $ 4,550
Oct 11, 9 PM $ 0.0348
+1.56%
$ 347,850 $ 5,577
Oct 11, 8 PM $ 0.0345
-0.42%
$ 344,750 $ 9,927
Oct 11, 7 PM $ 0.0346
-2.60%
$ 347,350 $ 10,018
Oct 11, 6 PM $ 0.0355
+0.09%
$ 355,430 $ 10,345
Oct 11, 5 PM $ 0.0356
+2.41%
$ 355,510 $ 10,360
Oct 11, 4 PM $ 0.0347
+0.56%
$ 342,210 $ 10,107
Oct 11, 3 PM $ 0.0346
+1.96%
$ 346,370 $ 10,047
Oct 11, 2 PM $ 0.0339
+0.61%
$ 339,100 $ 9,945
Oct 11, 1 PM $ 0.0338
+0.12%
$ 337,540 $ 9,957
Oct 11, 12 PM $ 0.0337
-0.40%
$ 337,230 $ 9,977
Oct 11, 11 AM $ 0.0338
+0.26%
$ 338,390 $ 10,382