MuesliSwap MILK Historical Data

MILK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0337
+1.19%
$ 337,090 $ 10,335
Oct 11, 9 AM $ 0.0334
+1.62%
$ 333,790 $ 10,097
Oct 11, 8 AM $ 0.0328
+2.46%
$ 328,340 $ 9,918
Oct 11, 7 AM $ 0.032
-0.03%
$ 320,470 $ 9,598
Oct 11, 6 AM $ 0.0323
+0.76%
$ 322,510 $ 9,536
Oct 11, 5 AM $ 0.032
-0.11%
$ 320,370 $ 9,572
Oct 11, 4 AM $ 0.032
-0.26%
$ 319,620 $ 9,599
Oct 11, 3 AM $ 0.032
-1.11%
$ 320,200 $ 9,600
Oct 11, 2 AM $ 0.0324
+9.85%
$ 323,890 $ 9,475
Oct 11, 1 AM $ 0.0299
-4.95%
$ 299,150 $ 8,526
Oct 11, 12 AM $ 0.0315
+0.12%
$ 314,720 $ 8,975
Oct 10, 11 PM $ 0.0312
-1.84%
$ 311,690 $ 8,852
Oct 10, 10 PM $ 0.0317
+4.30%
$ 317,370 $ 8,766
Oct 10, 9 PM $ 0.031
-22.99%
$ 310,380 $ 7,523
Oct 10, 8 PM $ 0.0412
-0.21%
$ 412,130 $ 4,737
Oct 10, 7 PM $ 0.041
-0.28%
$ 410,260 $ 4,779
Oct 10, 6 PM $ 0.0411
-1.07%
$ 411,400 $ 4,717
Oct 10, 5 PM $ 0.0416
-0.61%
$ 416,590 $ 4,739
Oct 10, 4 PM $ 0.0419
-0.85%
$ 421,340 $ 4,801
Oct 10, 3 PM $ 0.0421
-3.19%
$ 422,850 $ 4,806
Oct 10, 2 PM $ 0.0436
+1.53%
$ 436,340 $ 4,774
Oct 10, 1 PM $ 0.0432
-0.63%
$ 432,070 $ 4,705
Oct 10, 12 PM $ 0.0434
+2.95%
$ 434,040 $ 4,701
Oct 10, 11 AM $ 0.0421
+0.63%
$ 420,660 $ 4,291
Oct 10, 10 AM $ 0.0417
+0.96%
$ 417,240 $ 4,229
Oct 10, 9 AM $ 0.0413
-0.22%
$ 413,290 $ 4,180
Oct 10, 8 AM $ 0.0413
-0.40%
$ 413,440 $ 4,189
Oct 10, 7 AM $ 0.0415
-0.63%
$ 415,100 $ 4,255
Oct 10, 6 AM $ 0.0417
+2.37%
$ 417,260 $ 4,307
Oct 10, 5 AM $ 0.0408
+0.45%
$ 407,600 $ 4,180
Oct 10, 4 AM $ 0.0406
-0.91%
$ 405,780 $ 4,208
Oct 10, 3 AM $ 0.0412
-0.36%
$ 411,760 $ 4,312
Oct 10, 2 AM $ 0.0414
-0.20%
$ 413,990 $ 4,272
Oct 10, 1 AM $ 0.0415
+0.32%
$ 414,850 $ 4,367
Oct 10, 12 AM $ 0.0413
-0.06%
$ 413,340 $ 4,425
Oct 9, 11 PM $ 0.0414
-0.04%
$ 413,590 $ 4,503
Oct 9, 10 PM $ 0.0414
+1.10%
$ 413,750 $ 4,466
Oct 9, 9 PM $ 0.0409
+0.43%
$ 409,240 $ 4,394
Oct 9, 8 PM $ 0.0407
+0.17%
$ 406,690 $ 4,344
Oct 9, 7 PM $ 0.0406
+0.05%
$ 405,840 $ 4,307
Oct 9, 6 PM $ 0.0406
-0.32%
$ 405,640 $ 4,294
Oct 9, 5 PM $ 0.0407
+1.85%
$ 406,940 $ 4,306
Oct 9, 4 PM $ 0.04
-0.80%
$ 400,440 $ 4,637
Oct 9, 3 PM $ 0.0403
-1.48%
$ 403,230 $ 4,883
Oct 9, 2 PM $ 0.0409
-1.31%
$ 409,290 $ 6,260
Oct 9, 1 PM $ 0.0416
-1.79%
$ 416,290 $ 6,322
Oct 9, 12 PM $ 0.0424
-3.80%
$ 423,510 $ 6,478
Oct 9, 11 AM $ 0.044
+1.17%
$ 440,230 $ 6,507
Oct 9, 10 AM $ 0.0435
-0.57%
$ 435,150 $ 6,434
Oct 9, 9 AM $ 0.0438
+0.65%
$ 437,630 $ 6,540