MuesliSwap MILK Historical Data

MILK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0439
-2.28%
$ 439,030 $ 6,687
Oct 9, 7 AM $ 0.0449
-1.90%
$ 449,260 $ 6,961
Oct 9, 6 AM $ 0.0458
+0.21%
$ 458,190 $ 7,110
Oct 9, 5 AM $ 0.0457
+0.17%
$ 457,250 $ 7,141
Oct 9, 4 AM $ 0.0456
+1.25%
$ 456,490 $ 7,079
Oct 9, 3 AM $ 0.0452
+2.40%
$ 452,100 $ 6,908
Oct 9, 2 AM $ 0.0443
-1.71%
$ 443,070 $ 6,751
Oct 9, 1 AM $ 0.0451
+2.07%
$ 450,790 $ 6,815
Oct 9, 12 AM $ 0.0442
-0.15%
$ 441,640 $ 6,602
Oct 8, 11 PM $ 0.0442
+0.32%
$ 442,300 $ 6,530
Oct 8, 10 PM $ 0.0442
-0.23%
$ 442,790 $ 6,490
Oct 8, 9 PM $ 0.0443
-0.75%
$ 443,140 $ 6,508
Oct 8, 8 PM $ 0.0446
-0.11%
$ 446,330 $ 6,731
Oct 8, 7 PM $ 0.0447
-0.31%
$ 446,840 $ 6,739
Oct 8, 6 PM $ 0.0448
-0.07%
$ 448,240 $ 6,763
Oct 8, 5 PM $ 0.0449
+1.39%
$ 448,540 $ 6,774
Oct 8, 4 PM $ 0.0441
+0.34%
$ 440,530 $ 6,225
Oct 8, 3 PM $ 0.0439
-0.10%
$ 439,040 $ 6,003
Oct 8, 2 PM $ 0.0441
-0.01%
$ 440,590 $ 4,737
Oct 8, 1 PM $ 0.0441
-1.25%
$ 440,640 $ 4,818
Oct 8, 12 PM $ 0.0448
+0.25%
$ 447,600 $ 4,890
Oct 8, 11 AM $ 0.0447
+1.91%
$ 447,050 $ 4,880
Oct 8, 10 AM $ 0.044
-1.94%
$ 439,550 $ 4,785
Oct 8, 9 AM $ 0.0448
+1.98%
$ 448,230 $ 4,811
Oct 8, 8 AM $ 0.044
+1.14%
$ 439,540 $ 4,613
Oct 8, 7 AM $ 0.0434
+1.28%
$ 433,590 $ 4,515
Oct 8, 6 AM $ 0.0427
+0.81%
$ 427,190 $ 4,406
Oct 8, 5 AM $ 0.0424
-0.65%
$ 423,740 $ 4,290
Oct 8, 4 AM $ 0.0427
+0.75%
$ 427,090 $ 4,311
Oct 8, 3 AM $ 0.0424
-0.93%
$ 424,100 $ 4,310
Oct 8, 2 AM $ 0.0428
-0.61%
$ 428,090 $ 4,366
Oct 8, 1 AM $ 0.0431
+0.33%
$ 430,520 $ 4,413
Oct 8, 12 AM $ 0.043
+0.55%
$ 430,180 $ 4,395
Oct 7, 11 PM $ 0.0428
+0.24%
$ 427,800 $ 4,385
Oct 7, 10 PM $ 0.0428
-0.47%
$ 427,930 $ 4,374
Oct 7, 9 PM $ 0.0432
+3.05%
$ 432,120 $ 4,468
Oct 7, 8 PM $ 0.0419
+1.16%
$ 419,350 $ 4,254
Oct 7, 7 PM $ 0.0415
+0.57%
$ 414,550 $ 4,309
Oct 7, 6 PM $ 0.0412
-0.83%
$ 412,200 $ 4,287
Oct 7, 5 PM $ 0.0416
-0.25%
$ 416,170 $ 4,324
Oct 7, 4 PM $ 0.0417
+0.35%
$ 417,230 $ 4,319
Oct 7, 3 PM $ 0.0416
-2.32%
$ 415,770 $ 4,239
Oct 7, 2 PM $ 0.0426
-3.52%
$ 425,650 $ 4,218
Oct 7, 1 PM $ 0.0441
-0.29%
$ 441,200 $ 4,247
Oct 7, 12 PM $ 0.0442
-0.59%
$ 442,470 $ 4,293
Oct 7, 11 AM $ 0.0444
+1.28%
$ 443,540 $ 4,375
Oct 7, 10 AM $ 0.0437
+0.50%
$ 437,250 $ 4,374
Oct 7, 9 AM $ 0.0435
-0.77%
$ 435,070 $ 4,438
Oct 7, 8 AM $ 0.0434
-0.91%
$ 434,350 $ 4,393
Oct 7, 7 AM $ 0.0437
-0.61%
$ 437,000 $ 4,346