MuesliSwap MILK Historical Data

MILK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.044
-1.12%
$ 439,700 $ 4,418
Oct 7, 5 AM $ 0.0445
+0.34%
$ 445,430 $ 4,481
Oct 7, 4 AM $ 0.0443
+0.05%
$ 443,450 $ 4,540
Oct 7, 3 AM $ 0.0443
+0.02%
$ 443,210 $ 4,583
Oct 7, 2 AM $ 0.0443
+1.41%
$ 443,120 $ 4,574
Oct 7, 1 AM $ 0.0437
-0.69%
$ 437,230 $ 4,485
Oct 7, 12 AM $ 0.0441
+0.50%
$ 440,700 $ 4,519
Oct 6, 11 PM $ 0.0438
-0.27%
$ 438,490 $ 4,498
Oct 6, 10 PM $ 0.044
-0.47%
$ 439,800 $ 4,506
Oct 6, 9 PM $ 0.0442
-0.09%
$ 441,790 $ 4,467
Oct 6, 8 PM $ 0.0442
-0.89%
$ 442,130 $ 4,406
Oct 6, 7 PM $ 0.0446
-1.07%
$ 446,110 $ 4,311
Oct 6, 6 PM $ 0.0451
+1.11%
$ 450,950 $ 4,379
Oct 6, 5 PM $ 0.0445
+0.01%
$ 445,400 $ 4,321
Oct 6, 4 PM $ 0.0445
-0.14%
$ 445,350 $ 4,305
Oct 6, 3 PM $ 0.0446
+2.25%
$ 445,970 $ 4,377
Oct 6, 2 PM $ 0.0437
-1.27%
$ 436,900 $ 4,257
Oct 6, 1 PM $ 0.0443
+0.34%
$ 443,100 $ 4,462
Oct 6, 12 PM $ 0.0442
-0.41%
$ 442,400 $ 4,381
Oct 6, 11 AM $ 0.0442
+1.76%
$ 441,940 $ 4,418
Oct 6, 10 AM $ 0.0434
+2.20%
$ 434,280 $ 4,297
Oct 6, 9 AM $ 0.0425
+0.64%
$ 424,500 $ 4,187
Oct 6, 8 AM $ 0.0422
+0.10%
$ 421,790 $ 4,174
Oct 6, 7 AM $ 0.0421
-0.26%
$ 420,760 $ 4,172
Oct 6, 6 AM $ 0.0422
+1.16%
$ 421,850 $ 4,143
Oct 6, 5 AM $ 0.0417
+0.49%
$ 417,130 $ 4,056
Oct 6, 4 AM $ 0.0416
-0.31%
$ 415,850 $ 3,973
Oct 6, 3 AM $ 0.0417
+0.06%
$ 417,130 $ 3,922
Oct 6, 2 AM $ 0.0417
+0.30%
$ 416,880 $ 3,903
Oct 6, 1 AM $ 0.0416
+0.81%
$ 415,640 $ 3,891
Oct 6, 12 AM $ 0.0414
-0.06%
$ 414,390 $ 3,858
Oct 5, 11 PM $ 0.0415
+0.00%
$ 414,650 $ 3,883
Oct 5, 10 PM $ 0.0415
+0.51%
$ 414,660 $ 3,883
Oct 5, 9 PM $ 0.0413
-0.34%
$ 412,550 $ 3,863
Oct 5, 8 PM $ 0.0413
-0.29%
$ 413,040 $ 3,883
Oct 5, 7 PM $ 0.0414
-2.51%
$ 414,240 $ 4,077
Oct 5, 6 PM $ 0.0425
-0.35%
$ 424,900 $ 4,284
Oct 5, 5 PM $ 0.0426
+0.04%
$ 426,390 $ 4,377
Oct 5, 4 PM $ 0.0426
+0.08%
$ 427,550 $ 4,378
Oct 5, 3 PM $ 0.0426
+0.15%
$ 425,590 $ 4,315
Oct 5, 2 PM $ 0.0425
+1.45%
$ 425,260 $ 4,328
Oct 5, 1 PM $ 0.0418
+0.13%
$ 417,920 $ 4,160
Oct 5, 12 PM $ 0.0417
-0.76%
$ 417,370 $ 4,120
Oct 5, 11 AM $ 0.0421
+1.29%
$ 420,570 $ 4,102
Oct 5, 10 AM $ 0.0415
-1.24%
$ 415,220 $ 3,981
Oct 5, 9 AM $ 0.042
-0.74%
$ 420,430 $ 3,958
Oct 5, 8 AM $ 0.0424
+1.18%
$ 423,560 $ 3,967
Oct 5, 7 AM $ 0.0419
+0.69%
$ 418,600 $ 3,935
Oct 5, 6 AM $ 0.0416
+0.00%
$ 416,180 $ 3,893
Oct 5, 5 AM $ 0.0416
+0.34%
$ 416,180 $ 3,929