Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuesliSwap MILK Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.0584
-1.48%
$583,610 $5,028
Jun 5, 2025 $0.0592
-8.32%
$592,370 $5,743
Jun 4, 2025 $0.0646
+1.84%
$645,570 $6,386
Jun 3, 2025 $0.0634
+1.63%
$634,250 $6,280
Jun 2, 2025 $0.0624
+0.08%
$624,500 $6,313
Jun 1, 2025 $0.0623
+1.43%
$623,370 $5,893
May 31, 2025 $0.0615
-1.87%
$614,910 $6,700
May 30, 2025 $0.0626
-15.60%
$626,280 $7,829
May 29, 2025 $0.0742
-4.13%
$742,430 $7,066
May 28, 2025 $0.0775
-5.56%
$774,540 $7,720
May 27, 2025 $0.0819
-4.29%
$819,060 $9,411
May 26, 2025 $0.0856
+10.29%
$855,680 $10,577
May 25, 2025 $0.0775
-1.60%
$774,820 $7,552
May 24, 2025 $0.0785
+1.25%
$785,170 $9,035
May 23, 2025 $0.0775
-11.01%
$775,460 $8,461
May 22, 2025 $0.0873
-2.56%
$872,580 $9,625
May 21, 2025 $0.0897
+8.97%
$896,630 $11,763
May 20, 2025 $0.0819
+0.11%
$819,310 $8,535
May 19, 2025 $0.0817
+0.20%
$816,640 $9,811
May 15, 2025 $0.0907
-8.09%
$-- $18,812
May 14, 2025 $0.0987
-10.69%
$987,413 $18,151
May 13, 2025 $0.11
+1.12%
$1.1 million $8,027
May 12, 2025 $0.109
-2.93%
$1.09 million $6,240
May 11, 2025 $0.112
-4.22%
$1.12 million $5,962
May 10, 2025 $0.117
-0.58%
$1.17 million $12,258
May 9, 2025 $0.117
+5.96%
$1.17 million $10,914
May 8, 2025 $0.111
+10.02%
$1.11 million $13,417
May 7, 2025 $0.1
-22.47%
$1 million $12,788
May 6, 2025 $0.13
+9.19%
$1.3 million $26,030
May 5, 2025 $0.119
-5.25%
$1.19 million $11,287
May 4, 2025 $0.126
-15.13%
$1.26 million $36,585
May 3, 2025 $0.148
-4.33%
$1.48 million $92,434
May 2, 2025 $0.137
+15.91%
$1.37 million $51,892
May 1, 2025 $0.118
+4.39%
$1.18 million $42,909
Apr 30, 2025 $0.113
-2.93%
$1.13 million $117,240
Apr 29, 2025 $0.283
+11.83%
$-- $3,953
Apr 28, 2025 $0.253
+4.28%
$2.53 million $3,665
Apr 27, 2025 $0.243
+1.17%
$2.43 million $2,192
Apr 26, 2025 $0.24
+0.38%
$2.4 million $2,128
Apr 25, 2025 $0.24
+3.50%
$2.4 million $2,082
Apr 24, 2025 $0.231
+0.26%
$2.31 million $2,104
Apr 23, 2025 $0.23
-3.48%
$2.3 million $2,038
Apr 22, 2025 $0.239
+5.20%
$2.39 million $2,202
Apr 21, 2025 $0.227
+0.00%
$2.27 million $1,996
Apr 20, 2025 $0.227
-0.04%
$2.27 million $1,975
Apr 19, 2025 $0.231
+1.27%
$2.31 million $2,008
Apr 18, 2025 $0.228
-1.00%
$2.28 million $2,071
Apr 17, 2025 $0.23
+13.82%
$2.3 million $2,376
Apr 16, 2025 $0.202
-13.45%
$2.02 million $2,281
Apr 15, 2025 $0.233
-0.04%
$2.33 million $2,070