MuesliSwap MILK Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00211
-0.75%
$ 21,120 $ 3,024
Jan 25, 8 PM $ 0.00213
+0.81%
$ 21,280 $ 3,019
Jan 25, 7 PM $ 0.00211
-4.22%
$ 21,110 $ 2,972
Jan 25, 6 PM $ 0.00218
-0.14%
$ 21,820 $ 3,020
Jan 25, 5 PM $ 0.00218
-0.36%
$ 21,840 $ 3,033
Jan 25, 4 PM $ 0.0022
+0.18%
$ 21,980 $ 3,058
Jan 25, 11 AM $ 0.0021
+0.05%
$ 21,000 $ 2,590
Jan 25, 10 AM $ 0.0021
+4.12%
$ 20,990 $ 2,590
Jan 25, 9 AM $ 0.00202
+0.00%
$ 20,160 $ 2,781
Jan 25, 8 AM $ 0.00202
+0.00%
$ 20,160 $ 2,784
Jan 25, 7 AM $ 0.00202
+0.10%
$ 20,170 $ 2,785
Jan 25, 6 AM $ 0.00201
-4.64%
$ 20,150 $ 2,795
Jan 25, 5 AM $ 0.00211
-0.33%
$ 21,130 $ 2,479
Jan 25, 4 AM $ 0.0021
-0.80%
$ 21,030 $ 2,478
Jan 25, 3 AM $ 0.00212
-0.19%
$ 21,190 $ 2,479
Jan 25, 2 AM $ 0.00211
+0.33%
$ 21,080 $ 2,485
Jan 25, 1 AM $ 0.00212
+0.24%
$ 21,230 $ 2,486
Jan 25, 12 AM $ 0.00212
+0.86%
$ 21,230 $ 2,487
Jan 24, 11 PM $ 0.0021
-0.85%
$ 21,050 $ 2,488
Jan 24, 10 PM $ 0.00212
+0.00%
$ 21,230 $ 2,499
Jan 24, 9 PM $ 0.00212
+0.00%
$ 21,230 $ 2,510
Jan 24, 8 PM $ 0.00212
+0.00%
$ 21,230 $ 2,514
Jan 24, 7 PM $ 0.00214
+2.84%
$ 21,390 $ 2,532
Jan 24, 6 PM $ 0.00208
-2.48%
$ 20,800 $ 2,467
Jan 24, 5 PM $ 0.00215
-2.05%
$ 21,520 $ 2,485
Jan 24, 4 PM $ 0.0022
-0.05%
$ 21,980 $ 2,486
Jan 24, 3 PM $ 0.0022
+1.38%
$ 21,990 $ 2,487
Jan 24, 2 PM $ 0.00217
-0.32%
$ 21,690 $ 2,458
Jan 24, 1 PM $ 0.00218
+0.51%
$ 21,760 $ 2,434
Jan 24, 12 PM $ 0.00217
+0.32%
$ 21,710 $ 2,424
Jan 24, 11 AM $ 0.00217
+1.40%
$ 21,730 $ 2,385
Jan 24, 10 AM $ 0.00214
+3.28%
$ 21,430 $ 2,342
Jan 24, 9 AM $ 0.00207
+1.67%
$ 20,750 $ 2,057
Jan 24, 8 AM $ 0.00204
-0.68%
$ 20,440 $ 2,060
Jan 24, 7 AM $ 0.00206
-1.81%
$ 20,580 $ 2,193
Jan 24, 6 AM $ 0.0021
+1.01%
$ 20,960 $ 2,397
Jan 24, 5 AM $ 0.00208
-0.95%
$ 20,760 $ 2,281
Jan 24, 4 AM $ 0.0021
+0.43%
$ 20,960 $ 2,316
Jan 24, 3 AM $ 0.00209
-1.51%
$ 20,880 $ 2,380
Jan 24, 2 AM $ 0.00212
-0.75%
$ 21,200 $ 2,413
Jan 24, 1 AM $ 0.00214
-0.19%
$ 21,360 $ 2,423
Jan 24, 12 AM $ 0.00214
-0.05%
$ 21,400 $ 2,443
Jan 23, 11 PM $ 0.00214
-1.52%
$ 21,390 $ 2,458
Jan 23, 10 PM $ 0.00217
-2.56%
$ 21,700 $ 2,505
Jan 23, 9 PM $ 0.00223
+0.13%
$ 22,300 $ 2,503
Jan 23, 8 PM $ 0.00223
+0.00%
$ 22,270 $ 2,590
Jan 23, 7 PM $ 0.00223
-0.18%
$ 22,270 $ 2,595
Jan 23, 6 PM $ 0.00223
+1.13%
$ 22,310 $ 2,582
Jan 23, 5 PM $ 0.0022
-0.99%
$ 22,050 $ 2,559
Jan 23, 4 PM $ 0.00222
-0.04%
$ 22,230 $ 2,542