MuesliSwap MILK Historical Data

MILK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0413
+0.07%
$ 413,440 $ 3,911
Oct 5, 3 AM $ 0.0414
+0.46%
$ 413,690 $ 3,914
Oct 5, 2 AM $ 0.0412
+0.47%
$ 411,790 $ 3,940
Oct 5, 1 AM $ 0.041
-0.16%
$ 409,850 $ 4,010
Oct 5, 12 AM $ 0.041
-0.21%
$ 410,490 $ 4,072
Oct 4, 11 PM $ 0.0411
+0.00%
$ 411,340 $ 4,092
Oct 4, 10 PM $ 0.0411
-0.18%
$ 411,340 $ 4,095
Oct 4, 9 PM $ 0.0412
-0.18%
$ 412,090 $ 4,103
Oct 4, 8 PM $ 0.0413
+0.35%
$ 412,750 $ 4,127
Oct 4, 7 PM $ 0.0411
+0.87%
$ 410,890 $ 3,943
Oct 4, 6 PM $ 0.0408
-0.09%
$ 407,660 $ 3,822
Oct 4, 5 PM $ 0.0408
+0.57%
$ 408,250 $ 3,748
Oct 4, 4 PM $ 0.0406
+0.04%
$ 406,190 $ 3,728
Oct 4, 3 PM $ 0.0406
-1.29%
$ 406,040 $ 3,725
Oct 4, 2 PM $ 0.0412
-0.69%
$ 412,240 $ 3,749
Oct 4, 1 PM $ 0.0415
+0.49%
$ 415,100 $ 3,786
Oct 4, 12 PM $ 0.0413
-0.25%
$ 413,090 $ 3,794
Oct 4, 11 AM $ 0.0414
-0.32%
$ 414,140 $ 3,803
Oct 4, 10 AM $ 0.0415
-1.02%
$ 415,370 $ 3,844
Oct 4, 9 AM $ 0.042
+0.54%
$ 420,100 $ 3,980
Oct 4, 8 AM $ 0.0418
-1.04%
$ 417,840 $ 4,005
Oct 4, 7 AM $ 0.0423
+0.28%
$ 422,740 $ 4,023
Oct 4, 6 AM $ 0.0422
+0.79%
$ 421,730 $ 4,009
Oct 4, 5 AM $ 0.0418
+0.00%
$ 418,440 $ 3,946
Oct 4, 4 AM $ 0.0418
+0.18%
$ 418,440 $ 3,947
Oct 4, 3 AM $ 0.0415
-0.57%
$ 415,330 $ 3,956
Oct 4, 2 AM $ 0.0418
-0.05%
$ 417,700 $ 3,946
Oct 4, 1 AM $ 0.0418
-1.28%
$ 418,080 $ 3,847
Oct 4, 12 AM $ 0.0423
-0.06%
$ 423,490 $ 3,877
Oct 3, 11 PM $ 0.0424
-0.18%
$ 423,740 $ 3,866
Oct 3, 10 PM $ 0.0425
+0.36%
$ 424,540 $ 3,873
Oct 3, 9 PM $ 0.0423
+0.25%
$ 422,530 $ 3,857
Oct 3, 8 PM $ 0.0421
-0.76%
$ 420,820 $ 3,816
Oct 3, 7 PM $ 0.0424
+0.73%
$ 424,290 $ 3,813
Oct 3, 6 PM $ 0.0421
+1.17%
$ 421,210 $ 3,760
Oct 3, 5 PM $ 0.0418
-0.82%
$ 417,940 $ 3,743
Oct 3, 4 PM $ 0.0421
+0.11%
$ 421,110 $ 3,827
Oct 3, 3 PM $ 0.0416
+0.20%
$ 416,090 $ 3,895
Oct 3, 2 PM $ 0.0415
+0.46%
$ 415,250 $ 3,941
Oct 3, 1 PM $ 0.0413
+0.77%
$ 413,340 $ 3,974
Oct 3, 12 PM $ 0.041
+0.00%
$ 410,200 $ 3,970
Oct 3, 11 AM $ 0.041
-0.27%
$ 410,200 $ 4,104
Oct 3, 10 AM $ 0.0411
-0.35%
$ 411,140 $ 4,076
Oct 3, 9 AM $ 0.0413
+0.64%
$ 412,590 $ 3,993
Oct 3, 8 AM $ 0.041
-0.34%
$ 409,950 $ 3,927
Oct 3, 7 AM $ 0.0411
+0.07%
$ 411,340 $ 3,937
Oct 3, 6 AM $ 0.0412
+0.15%
$ 411,940 $ 3,972
Oct 3, 5 AM $ 0.0411
-0.09%
$ 411,340 $ 3,976
Oct 3, 4 AM $ 0.0411
-1.32%
$ 410,990 $ 4,017
Oct 3, 3 AM $ 0.0413
+0.46%
$ 412,670 $ 4,089