MuesliSwap MILK Historical Data

MILK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0411
-0.22%
$ 410,790 $ 4,005
Oct 3, 1 AM $ 0.0412
-0.84%
$ 411,940 $ 4,043
Oct 3, 12 AM $ 0.0415
-0.81%
$ 415,440 $ 4,156
Oct 2, 11 PM $ 0.0419
+0.56%
$ 418,840 $ 4,191
Oct 2, 10 PM $ 0.0416
-0.38%
$ 416,490 $ 4,165
Oct 2, 9 PM $ 0.0418
-0.13%
$ 418,090 $ 4,184
Oct 2, 8 PM $ 0.0419
-0.37%
$ 418,640 $ 4,189
Oct 2, 7 PM $ 0.042
+0.21%
$ 420,200 $ 4,243
Oct 2, 6 PM $ 0.0419
+0.30%
$ 419,340 $ 4,299
Oct 2, 5 PM $ 0.0419
-0.08%
$ 418,890 $ 4,292
Oct 2, 4 PM $ 0.0419
+1.44%
$ 419,490 $ 4,259
Oct 2, 3 PM $ 0.0413
+0.55%
$ 412,850 $ 4,123
Oct 2, 2 PM $ 0.0411
+0.84%
$ 410,740 $ 4,011
Oct 2, 1 PM $ 0.0407
-0.62%
$ 406,810 $ 3,963
Oct 2, 12 PM $ 0.0409
+3.02%
$ 408,740 $ 3,930
Oct 2, 11 AM $ 0.0397
+0.23%
$ 396,770 $ 3,680
Oct 2, 10 AM $ 0.0396
-0.25%
$ 395,870 $ 3,672
Oct 2, 9 AM $ 0.0397
+0.51%
$ 396,860 $ 3,679
Oct 2, 8 AM $ 0.0395
-0.35%
$ 394,850 $ 3,663
Oct 2, 7 AM $ 0.0396
-0.74%
$ 396,220 $ 3,703
Oct 2, 6 AM $ 0.04
+0.59%
$ 399,850 $ 3,693
Oct 2, 5 AM $ 0.0397
+0.23%
$ 397,190 $ 3,677
Oct 2, 4 AM $ 0.0396
+0.88%
$ 396,290 $ 3,678
Oct 2, 3 AM $ 0.0394
+0.35%
$ 393,640 $ 3,705
Oct 2, 2 AM $ 0.0392
+1.03%
$ 392,250 $ 3,783
Oct 2, 1 AM $ 0.0389
-2.79%
$ 389,000 $ 3,818
Oct 2, 12 AM $ 0.04
-0.59%
$ 400,150 $ 3,849
Oct 1, 11 PM $ 0.0403
+0.33%
$ 402,510 $ 3,872
Oct 1, 10 PM $ 0.0401
+0.15%
$ 401,640 $ 3,859
Oct 1, 9 PM $ 0.0401
+0.01%
$ 400,740 $ 3,857
Oct 1, 8 PM $ 0.0401
-0.12%
$ 400,690 $ 3,858
Oct 1, 7 PM $ 0.0403
+0.00%
$ 402,800 $ 3,862
Oct 1, 6 PM $ 0.0403
+0.49%
$ 402,800 $ 3,804
Oct 1, 5 PM $ 0.0401
+0.01%
$ 400,840 $ 3,766
Oct 1, 4 PM $ 0.0401
-0.01%
$ 400,810 $ 3,893
Oct 1, 3 PM $ 0.0401
-0.04%
$ 400,670 $ 3,883
Oct 1, 2 PM $ 0.0401
+0.00%
$ 400,840 $ 3,916
Oct 1, 1 PM $ 0.0401
+0.05%
$ 400,850 $ 3,881
Oct 1, 12 PM $ 0.0401
+0.35%
$ 400,640 $ 3,880
Oct 1, 11 AM $ 0.0399
+0.11%
$ 399,250 $ 3,867
Oct 1, 10 AM $ 0.0399
-0.40%
$ 398,800 $ 3,862
Oct 1, 9 AM $ 0.04
+0.15%
$ 400,400 $ 3,878
Oct 1, 8 AM $ 0.0401
+1.45%
$ 400,740 $ 3,924
Oct 1, 7 AM $ 0.0395
-0.20%
$ 395,000 $ 3,906
Oct 1, 6 AM $ 0.0396
-0.29%
$ 395,680 $ 4,029
Oct 1, 5 AM $ 0.0397
+1.17%
$ 396,820 $ 4,068
Oct 1, 4 AM $ 0.0392
+1.46%
$ 392,250 $ 3,971
Oct 1, 3 AM $ 0.0388
-0.94%
$ 387,610 $ 3,814
Oct 1, 2 AM $ 0.0391
-0.18%
$ 391,250 $ 3,774
Oct 1, 1 AM $ 0.0392
+0.00%
$ 391,940 $ 3,729