Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuesliSwap MILK Historical Data

MILK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.656
-10.42%
$-- $6,272
Jan 3, 2025 $0.734
+28.45%
$-- $6,730
Jan 2, 2025 $0.571
+0.81%
$-- $5,656
Jan 1, 2025 $0.566
-7.51%
$-- $5,773
Dec 31, 2024 $0.611
-5.02%
$-- $5,508
Dec 30, 2024 $0.559
-15.07%
$-- $5,495
Dec 29, 2024 $0.657
-1.31%
$-- $5,613
Dec 28, 2024 $0.666
+2.79%
$-- $6,032
Dec 27, 2024 $0.648
+13.33%
$-- $5,930
Dec 26, 2024 $0.573
-11.82%
$-- $5,197
Dec 25, 2024 $0.649
+12.81%
$-- $5,864
Dec 24, 2024 $0.576
-4.48%
$-- $5,135
Dec 23, 2024 $0.603
-1.82%
$-- $5,470
Dec 22, 2024 $0.615
-6.89%
$-- $5,465
Dec 21, 2024 $0.66
+6.02%
$-- $6,873
Dec 20, 2024 $0.511
-9.38%
$-- $5,710
Dec 19, 2024 $0.562
-10.44%
$-- $6,054
Dec 18, 2024 $0.63
-5.63%
$-- $6,439
Dec 17, 2024 $0.666
-3.31%
$-- $6,208
Dec 16, 2024 $0.69
-1.34%
$-- $6,836
Dec 15, 2024 $0.701
-6.11%
$-- $7,049
Dec 14, 2024 $0.747
+0.19%
$-- $6,849
Dec 13, 2024 $0.744
-7.02%
$-- $6,987
Dec 12, 2024 $0.796
+6.72%
$-- $10,858
Dec 11, 2024 $0.745
+0.39%
$-- $6,981
Dec 10, 2024 $0.743
-8.27%
$-- $7,539
Dec 9, 2024 $0.81
-8.79%
$-- $7,521
Dec 8, 2024 $0.889
+2.71%
$-- $8,039
Dec 7, 2024 $0.866
-1.51%
$-- $7,618
Dec 6, 2024 $0.879
-7.32%
$-- $8,284
Dec 5, 2024 $0.948
-0.81%
$-- $8,218
Dec 4, 2024 $0.956
-3.15%
$-- $8,590
Dec 3, 2024 $0.985
+3.86%
$-- $10,445
Dec 2, 2024 $0.95
+1.53%
$-- $8,905
Dec 1, 2024 $0.935
+12.75%
$-- $8,875
Nov 30, 2024 $0.829
+4.75%
$-- $7,517
Nov 29, 2024 $0.791
+5.18%
$-- $7,307
Nov 28, 2024 $0.752
+1.16%
$-- $6,661
Nov 27, 2024 $0.741
+8.66%
$-- $7,891
Nov 26, 2024 $0.68
+1.57%
$-- $6,728
Nov 25, 2024 $0.67
-0.13%
$-- $5,603
Nov 24, 2024 $0.672
-11.87%
$-- $7,116
Nov 23, 2024 $0.762
+3.55%
$-- $7,548
Nov 22, 2024 $0.736
+19.52%
$-- $16,372
Nov 21, 2024 $0.617
-1.25%
$-- $5,549
Nov 20, 2024 $0.624
+1.41%
$-- $6,265
Nov 19, 2024 $0.616
-7.66%
$-- $5,722
Nov 18, 2024 $0.667
+4.47%
$-- $7,468
Nov 17, 2024 $0.638
+30.68%
$-- $7,875
Nov 16, 2024 $0.491
+10.13%
$-- $5,993