MuesliSwap MILK Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00226
-3.83%
$ 22,610 $ 2,971
Jan 19, 4 AM $ 0.00246
-0.44%
$ 24,650 $ 2,719
Jan 19, 3 AM $ 0.00248
-9.00%
$ 24,760 $ 2,669
Jan 19, 2 AM $ 0.00267
+1.06%
$ 26,670 $ 2,620
Jan 19, 1 AM $ 0.00264
+0.69%
$ 26,390 $ 2,574
Jan 19, 12 AM $ 0.00262
-6.59%
$ 26,210 $ 2,591
Jan 18, 11 PM $ 0.00279
+0.11%
$ 27,920 $ 2,634
Jan 18, 10 PM $ 0.00279
-0.68%
$ 27,890 $ 2,635
Jan 18, 9 PM $ 0.00281
+0.00%
$ 28,060 $ 2,662
Jan 18, 8 PM $ 0.00281
+0.00%
$ 28,060 $ 2,661
Jan 18, 7 PM $ 0.00281
-0.21%
$ 28,060 $ 2,700
Jan 18, 6 PM $ 0.00281
+0.54%
$ 28,120 $ 2,703
Jan 18, 5 PM $ 0.0028
-0.04%
$ 27,970 $ 2,705
Jan 18, 4 PM $ 0.0028
+1.71%
$ 27,980 $ 2,711
Jan 18, 3 PM $ 0.00275
-1.64%
$ 27,510 $ 2,731
Jan 18, 2 PM $ 0.0028
-0.11%
$ 27,970 $ 2,775
Jan 18, 1 PM $ 0.0028
+2.30%
$ 28,000 $ 2,868
Jan 18, 12 PM $ 0.00274
+1.48%
$ 27,370 $ 2,889
Jan 18, 11 AM $ 0.0027
+0.15%
$ 26,970 $ 2,911
Jan 18, 10 AM $ 0.0027
+0.04%
$ 26,980 $ 2,910
Jan 18, 9 AM $ 0.0027
+0.22%
$ 26,970 $ 2,874
Jan 18, 8 AM $ 0.0027
-1.89%
$ 26,970 $ 2,830
Jan 18, 7 AM $ 0.00275
-1.79%
$ 27,480 $ 2,808
Jan 18, 6 AM $ 0.00281
+0.36%
$ 28,100 $ 2,782
Jan 18, 5 AM $ 0.0028
-0.18%
$ 28,000 $ 2,798
Jan 18, 4 AM $ 0.0028
-0.36%
$ 28,090 $ 2,815
Jan 18, 3 AM $ 0.00281
-2.02%
$ 28,110 $ 2,847
Jan 18, 2 AM $ 0.00287
-1.17%
$ 28,680 $ 2,856
Jan 18, 1 AM $ 0.0029
+0.94%
$ 29,020 $ 2,858
Jan 18, 12 AM $ 0.00287
+0.91%
$ 28,720 $ 2,861
Jan 17, 11 PM $ 0.00285
+1.14%
$ 28,460 $ 2,813
Jan 17, 10 PM $ 0.00281
+0.75%
$ 28,140 $ 2,821
Jan 17, 9 PM $ 0.00279
+0.43%
$ 27,930 $ 2,804
Jan 17, 8 PM $ 0.00278
-3.44%
$ 27,810 $ 2,829
Jan 17, 7 PM $ 0.00288
+0.00%
$ 28,800 $ 2,895
Jan 17, 6 PM $ 0.00288
-0.03%
$ 28,800 $ 2,972
Jan 17, 5 PM $ 0.00288
-0.24%
$ 28,810 $ 3,053
Jan 17, 4 PM $ 0.00288
+0.14%
$ 28,830 $ 3,064
Jan 17, 3 PM $ 0.00288
-0.45%
$ 28,790 $ 3,051
Jan 17, 2 PM $ 0.00289
-3.18%
$ 28,920 $ 3,023
Jan 17, 1 PM $ 0.00299
+0.98%
$ 29,910 $ 2,936
Jan 17, 12 PM $ 0.00296
+0.24%
$ 29,620 $ 2,897
Jan 17, 11 AM $ 0.00295
+0.17%
$ 29,550 $ 2,913
Jan 17, 10 AM $ 0.00295
-0.27%
$ 29,530 $ 2,925
Jan 17, 9 AM $ 0.00296
-0.74%
$ 29,600 $ 2,950
Jan 17, 8 AM $ 0.00296
-0.64%
$ 29,620 $ 2,975
Jan 17, 7 AM $ 0.00298
+0.40%
$ 29,810 $ 3,000
Jan 17, 6 AM $ 0.00299
-1.06%
$ 29,910 $ 3,031
Jan 17, 5 AM $ 0.00301
-0.10%
$ 30,110 $ 3,049
Jan 17, 4 AM $ 0.00301
-0.33%
$ 30,140 $ 3,079