Coinranking
Ripio Coin Historical Data
RPC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00948 | +0.00% | ||
| Yesterday | $0.00955 | +1.75% | ||
| Sep 24, 2026 | $0.00941 | +4.91% | ||
| Sep 23, 2026 | $0.00947 | +9.02% | ||
| Sep 22, 2026 | $0.0096 | +1.09% | ||
| Sep 21, 2026 | $0.00952 | +0.55% | ||
| Sep 20, 2026 | $0.00944 | -1.15% | ||
| Sep 19, 2026 | $0.00953 | -1.62% | ||
| Sep 18, 2026 | $0.00971 | +3.18% | ||
| Sep 17, 2026 | $0.00943 | -0.76% | ||
| Sep 16, 2026 | $0.00945 | -1.38% | ||
| Sep 15, 2026 | $0.00966 | +0.39% | ||
| Sep 14, 2026 | $0.0096 | +0.83% | ||
| Sep 13, 2026 | $0.00952 | -0.73% | ||
| Sep 12, 2026 | $0.00962 | -1.11% | ||
| Sep 11, 2026 | $0.00974 | -7.58% | ||
| Sep 10, 2026 | $0.00952 | -0.74% | ||
| Sep 9, 2026 | $0.00962 | +1.52% | ||
| Sep 8, 2026 | $0.00952 | -1.61% | ||
| Sep 7, 2026 | $0.0097 | +11.92% | ||
| Sep 6, 2026 | $0.00958 | -0.17% | ||
| Sep 5, 2026 | $0.00957 | -1.43% | ||
| Sep 4, 2026 | $0.00968 | -0.42% | ||
| Sep 3, 2026 | $0.0097 | -0.18% | ||
| Sep 2, 2026 | $0.00974 | +1.66% | ||
| Sep 1, 2026 | $0.0096 | +0.77% | ||
| Aug 31, 2026 | $0.00955 | +1.58% | ||
| Aug 30, 2026 | $0.00942 | +0.19% | ||
| Aug 29, 2026 | $0.0096 | -0.56% | ||
| Aug 28, 2026 | $0.00963 | +0.21% | ||
| Aug 27, 2026 | $0.00963 | +2.05% | ||
| Aug 26, 2026 | $0.00942 | -0.83% | ||
| Aug 25, 2026 | $0.00952 | +0.55% | ||
| Aug 24, 2026 | $0.00945 | -1.34% | ||
| Aug 23, 2026 | $0.0096 | +0.05% | ||
| Aug 22, 2026 | $0.00969 | -0.02% | ||
| Aug 21, 2026 | $0.00971 | -0.91% | ||
| Aug 20, 2026 | $0.00982 | -0.85% | ||
| Aug 19, 2026 | $0.00991 | -2.89% | ||
| Aug 13, 2026 | $0.0102 | +0.00% | ||
| Aug 5, 2026 | $0.0103 | -1.69% | ||
| Jul 15, 2026 | $0.00968 | +1.31% | ||
| Mar 13, 2026 | $0.0091 | +0.00% | ||
| Mar 12, 2026 | $0.0091 | +0.55% | ||
| Oct 17, 2025 | $0.00958 | +0.35% | ||
| Oct 16, 2025 | $0.00951 | -2.84% | ||
| Oct 15, 2025 | $0.00975 | -2.88% | ||
| Oct 14, 2025 | $0.01 | -2.53% | ||
| Oct 13, 2025 | $0.0103 | -0.13% | ||
| Oct 12, 2025 | $0.0104 | +13.38% | ||
Previous Next