Ripio Coin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0091
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.0091
+0.55%
$ 91.01 million $ 13
Oct 17, 2025 $ 0.00958
+0.35%
$ -- $ 48
Oct 16, 2025 $ 0.00951
-2.84%
$ 95.49 million $ 48
Oct 15, 2025 $ 0.00975
-2.88%
$ 97.51 million $ 436
Oct 14, 2025 $ 0.01
-2.53%
$ 100.45 million $ 2,586
Oct 13, 2025 $ 0.0103
-0.13%
$ 103.29 million $ 1,300
Oct 12, 2025 $ 0.0104
+13.38%
$ 103.55 million $ 643
Oct 11, 2025 $ 0.00913
-6.06%
$ 91.28 million $ 1,306
Oct 10, 2025 $ 0.00963
-8.18%
$ 96.34 million $ 626
Oct 8, 2025 $ 0.0116
+0.51%
$ -- $ 5,454
Oct 7, 2025 $ 0.012
+0.05%
$ -- $ 2,409
Oct 5, 2025 $ 0.0125
-0.05%
$ 124.54 million $ 13,811
Oct 4, 2025 $ 0.0125
+2.19%
$ 125.01 million $ 11,987
Oct 2, 2025 $ 0.0123
+2.75%
$ 123.26 million $ 9,200
Oct 1, 2025 $ 0.012
-10.66%
$ 119.96 million $ 7,094
Sep 30, 2025 $ 0.0125
-1.02%
$ 125.02 million $ 5,022
Sep 23, 2025 $ 0.0117
-6.16%
$ 117.06 million $ 1,780
Sep 22, 2025 $ 0.0129
+0.00%
$ -- $ 28,825
Sep 21, 2025 $ 0.0135
+0.00%
$ -- $ 31,035
Sep 20, 2025 $ 0.0132
-1.07%
$ -- $ 102,746
Sep 19, 2025 $ 0.0133
+0.00%
$ -- $ 29,612
Sep 16, 2025 $ 0.0133
+0.00%
$ -- $ 31,741
Sep 14, 2025 $ 0.0134
+3.02%
$ -- $ 32,169
Sep 13, 2025 $ 0.013
-0.57%
$ 129.74 million $ 31,125
Sep 12, 2025 $ 0.0128
+5.01%
$ 127.99 million $ 97,963
Sep 11, 2025 $ 0.0122
-1.03%
$ 121.88 million $ 30,200
Sep 10, 2025 $ 0.0123
-4.14%
$ 122.82 million $ 97,680
Sep 9, 2025 $ 0.0136
-6.68%
$ 136.02 million $ 111,118
Sep 6, 2025 $ 0.0141
+1.95%
$ -- $ 28,346
Sep 5, 2025 $ 0.0133
-5.47%
$ 133.14 million $ 103,369
Sep 4, 2025 $ 0.0132
-1.20%
$ 132.26 million $ 104,044
Sep 3, 2025 $ 0.0134
+3.23%
$ -- $ 99,495
Sep 2, 2025 $ 0.0126
+0.00%
$ -- $ 96,872
Sep 1, 2025 $ 0.0124
-6.43%
$ 123.75 million $ 98,619
Aug 30, 2025 $ 0.0118
-0.14%
$ 117.77 million $ 89,888
Aug 27, 2025 $ 0.011
-3.46%
$ 110.05 million $ 87,029
Aug 26, 2025 $ 0.0105
+2.79%
$ -- $ 80,553
Aug 25, 2025 $ 0.0107
+0.28%
$ 106.92 million $ 29,633
Aug 23, 2025 $ 0.0101
-0.68%
$ -- $ 30,364
Aug 21, 2025 $ 0.00924
+1.07%
$ -- $ 27,235
Aug 20, 2025 $ 0.00907
+8.77%
$ 90.65 million $ 68,577
Aug 18, 2025 $ 0.00765
+0.00%
$ -- $ 26,993
Aug 17, 2025 $ 0.00808
+0.00%
$ 80.77 million $ 29,045
Aug 15, 2025 $ 0.00654
+0.00%
$ -- $ 35,510
Aug 14, 2025 $ 0.00651
+3.20%
$ -- $ 53,369
Aug 13, 2025 $ 0.00763
+0.00%
$ -- $ 57,015
Aug 12, 2025 $ 0.0076
+11.45%
$ 75.96 million $ 28,335
Aug 11, 2025 $ 0.00682
+3.94%
$ -- $ 26,692
Aug 9, 2025 $ 0.00609
+3.37%
$ 60.85 million $ 45,762
Download