Ripio Coin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 3 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 2 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 1 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 12 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 11 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 10 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 9 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 8 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 7 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 6 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 5 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 4 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 3 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 2 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 1 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 12 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 11 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 10 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 9 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 8 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 7 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 6 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 5 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 4 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 3 PM $ 0.0091
+0.55%
$ 91.01 million $ 7
Mar 12, 2 PM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 1 PM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 12 PM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 11 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 10 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 9 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 8 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 7 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Oct 17, 12 AM $ 0.00958
+0.35%
$ 95.84 million $ 48
Oct 16, 11 PM $ 0.00955
+0.41%
$ 95.49 million $ 48
Oct 16, 10 PM $ 0.00951
+0.02%
$ 95.14 million $ 48
Oct 16, 9 PM $ 0.0095
+0.59%
$ 94.97 million $ 47
Oct 16, 8 PM $ 0.00948
-0.07%
$ 94.8 million $ 48
Oct 16, 7 PM $ 0.00952
-0.76%
$ 95.19 million $ 48
Oct 16, 6 PM $ 0.00956
-0.88%
$ 95.57 million $ 48
Oct 16, 5 PM $ 0.00969
+1.40%
$ 96.88 million $ 48
Oct 16, 4 PM $ 0.0095
-2.20%
$ 94.97 million $ 48
Oct 16, 3 PM $ 0.00978
-1.64%
$ 97.81 million $ 49
Oct 16, 2 PM $ 0.00982
-1.30%
$ 98.25 million $ 49
Oct 16, 1 PM $ 0.00993
-0.27%
$ 99.28 million $ 445
Oct 16, 12 PM $ 0.00995
+0.06%
$ 99.55 million $ 445
Oct 16, 11 AM $ 0.00992
-0.43%
$ 99.16 million $ 445
Oct 16, 10 AM $ 0.00995
+1.24%
$ 99.49 million $ 446
Oct 16, 9 AM $ 0.00979
-0.13%
$ 97.91 million $ 440
Download