Ripio Coin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0102
+0.00%
$ 102.07 million $ 0
Yesterday, at 7 AM $ 0.0102
+0.00%
$ 102.07 million $ 0
Aug 5, 6 PM $ 0.0103
+0.00%
$ 103.27 million $ 57
Aug 5, 2 PM $ 0.0105
+0.00%
$ 105.04 million $ 52
Jul 15, 12 PM $ 0.00968
+1.31%
$ 96.78 million $ 4,349
Mar 13, 4 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 3 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 2 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 1 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 12 PM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 11 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 10 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 9 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 8 AM $ 0.0091
+0.00%
$ 91.01 million $ 6
Mar 13, 7 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 6 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 5 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 4 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 3 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 2 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 1 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 13, 12 AM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 11 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 10 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 9 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 8 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 7 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 6 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 5 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 4 PM $ 0.0091
+0.00%
$ 91.01 million $ 13
Mar 12, 3 PM $ 0.0091
+0.55%
$ 91.01 million $ 7
Mar 12, 2 PM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 1 PM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 12 PM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 11 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 10 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 9 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 8 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Mar 12, 7 AM $ 0.00905
+0.00%
$ 90.52 million $ 7
Download