Ripio Coin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0091
+0.55%
$ -- $ 20
Oct 13 $ 0.00958
-7.34%
$ -- $ 4,418
Oct 6 $ 0.00913
-24.08%
$ 103.55 million $ 9,796
Sep 29 $ 0.0125
-1.04%
$ 124.54 million $ 33,303
Sep 22 $ 0.0117
-9.10%
$ -- $ 30,604
Sep 15 $ 0.0132
-1.33%
$ -- $ 164,098
Sep 8 $ 0.013
-10.99%
$ -- $ 368,086
Sep 1 $ 0.0141
+6.40%
$ -- $ 530,745
Aug 25 $ 0.0118
+10.45%
$ -- $ 287,103
Aug 18 $ 0.0101
+32.62%
$ -- $ 153,168
Aug 11 $ 0.00808
+23.06%
$ 80.77 million $ 229,967
Aug 4 $ 0.00609
+3.37%
$ -- $ 45,762
Oct 21 $ 0.000828
-8.79%
$ -- $ 1,147
Oct 14 $ 0.000853
+6.77%
$ 8.53 million $ 2,541
Download