Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Coin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00945
-0.21%
$-- $9,057
Sep 14 $0.00944
-0.79%
$94.42 million $9,219
Sep 7 $0.00962
+10.97%
$95.2 million $7,857
Aug 31 $0.00958
+1.84%
$-- $8,290
Aug 24 $0.00942
-1.60%
$94.22 million $4,788
Aug 17 $0.00969
-5.03%
$95.96 million $7,566
Aug 10 $0.0102
+0.00%
$-- $0
Aug 3 $0.0103
-1.69%
$-- $3
Jul 13 $0.00968
+1.31%
$-- $194
Mar 9 $0.0091
+0.55%
$-- $20
Oct 13 $0.00958
-7.34%
$-- $4,418
Oct 6 $0.00913
-24.08%
$103.55 million $9,796
Sep 29 $0.0125
-1.04%
$124.54 million $33,303
Sep 22 $0.0117
-9.10%
$-- $30,604
Sep 15 $0.0132
-1.33%
$-- $164,098
Sep 8 $0.013
-10.99%
$-- $368,086
Sep 1 $0.0141
+6.40%
$-- $530,745
Aug 25 $0.0118
+10.45%
$-- $287,103
Aug 18 $0.0101
+32.62%
$-- $153,168
Aug 11 $0.00808
+23.06%
$80.77 million $229,967
Aug 4 $0.00609
+3.37%
$-- $45,762
Oct 21 $0.000828
-8.79%
$-- $1,147
Oct 14 $0.000853
+6.77%
$8.53 million $2,541
Download