Coinranking
Ripio Coin Historical Data
RPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $0.00975 | -2.88% | ||
| Oct 14, 2025 | $0.01 | -2.53% | ||
| Oct 13, 2025 | $0.0103 | -0.13% | ||
| Oct 12, 2025 | $0.0104 | +13.38% | ||
| Oct 11, 2025 | $0.00913 | -6.06% | ||
| Oct 10, 2025 | $0.00963 | -8.18% | ||
| Oct 8, 2025 | $0.0116 | +0.51% | ||
| Oct 7, 2025 | $0.012 | +0.05% | ||
| Oct 5, 2025 | $0.0125 | -0.05% | ||
| Oct 4, 2025 | $0.0125 | +2.19% | ||
| Oct 2, 2025 | $0.0123 | +2.75% | ||
| Oct 1, 2025 | $0.012 | -10.66% | ||
| Sep 30, 2025 | $0.0125 | -1.02% | ||
| Sep 23, 2025 | $0.0117 | -6.16% | ||
| Sep 22, 2025 | $0.0129 | +0.00% | ||
| Sep 21, 2025 | $0.0135 | +0.00% | ||
| Sep 20, 2025 | $0.0132 | -1.07% | ||
| Sep 19, 2025 | $0.0133 | +0.00% | ||
| Sep 16, 2025 | $0.0133 | +0.00% | ||
| Sep 14, 2025 | $0.0134 | +3.02% | ||
| Sep 13, 2025 | $0.013 | -0.57% | ||
| Sep 12, 2025 | $0.0128 | +5.01% | ||
| Sep 11, 2025 | $0.0122 | -1.03% | ||
| Sep 10, 2025 | $0.0123 | -4.14% | ||
| Sep 9, 2025 | $0.0136 | -6.68% | ||
| Sep 6, 2025 | $0.0141 | +1.95% | ||
| Sep 5, 2025 | $0.0133 | -5.47% | ||
| Sep 4, 2025 | $0.0132 | -1.20% | ||
| Sep 3, 2025 | $0.0134 | +3.23% | ||
| Sep 2, 2025 | $0.0126 | +0.00% | ||
| Sep 1, 2025 | $0.0124 | -6.43% | ||
| Aug 30, 2025 | $0.0118 | -0.14% | ||
| Aug 27, 2025 | $0.011 | -3.46% | ||
| Aug 26, 2025 | $0.0105 | +2.79% | ||
| Aug 25, 2025 | $0.0107 | +0.28% | ||
| Aug 23, 2025 | $0.0101 | -0.68% | ||
| Aug 21, 2025 | $0.00924 | +1.07% | ||
| Aug 20, 2025 | $0.00907 | +8.77% | ||
| Aug 18, 2025 | $0.00765 | +0.00% | ||
| Aug 17, 2025 | $0.00808 | +0.00% | ||
| Aug 15, 2025 | $0.00654 | +0.00% | ||
| Aug 14, 2025 | $0.00651 | +3.20% | ||
| Aug 13, 2025 | $0.00763 | +0.00% | ||
| Aug 12, 2025 | $0.0076 | +11.45% | ||
| Aug 11, 2025 | $0.00682 | +3.94% | ||
| Aug 9, 2025 | $0.00609 | +3.37% | ||
| Oct 21, 2024 | $0.000828 | -8.79% | ||
| Oct 20, 2024 | $0.000853 | -2.42% | ||
| Oct 19, 2024 | $0.000799 | +0.18% | ||
| Oct 18, 2024 | $0.000798 | -0.15% | ||