Ripio Coin Historical Data

RPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00982
-0.24%
$ 98.16 million $ 440
Oct 16, 7 AM $ 0.00984
-0.42%
$ 98.4 million $ 443
Oct 16, 6 AM $ 0.00987
+0.01%
$ 98.67 million $ 440
Oct 16, 5 AM $ 0.00987
+0.15%
$ 98.66 million $ 440
Oct 16, 4 AM $ 0.00989
+0.02%
$ 98.88 million $ 443
Oct 16, 3 AM $ 0.00989
+0.27%
$ 98.89 million $ 443
Oct 16, 2 AM $ 0.00988
+0.62%
$ 98.82 million $ 442
Oct 16, 1 AM $ 0.00981
+0.30%
$ 98.1 million $ 440
Oct 16, 12 AM $ 0.0098
+0.07%
$ 97.99 million $ 438
Oct 15, 11 PM $ 0.00975
+0.21%
$ 97.51 million $ 436
Oct 15, 10 PM $ 0.00971
-0.14%
$ 97.09 million $ 386
Oct 15, 9 PM $ 0.00971
-0.28%
$ 97.11 million $ 385
Oct 15, 8 PM $ 0.00969
-0.79%
$ 96.94 million $ 388
Oct 15, 7 PM $ 0.0098
+0.42%
$ 98.02 million $ 455
Oct 15, 6 PM $ 0.00976
+0.45%
$ 97.62 million $ 455
Oct 15, 5 PM $ 0.00967
-0.84%
$ 96.68 million $ 449
Oct 15, 4 PM $ 0.00978
+0.30%
$ 97.76 million $ 1,237
Oct 15, 3 PM $ 0.00982
-0.71%
$ 98.22 million $ 2,609
Oct 15, 2 PM $ 0.00999
-0.99%
$ 99.85 million $ 2,841
Oct 15, 1 PM $ 0.0101
+1.69%
$ 100.85 million $ 2,852
Oct 15, 12 PM $ 0.00992
-0.68%
$ 99.19 million $ 2,564
Oct 15, 11 AM $ 0.00997
-0.39%
$ 99.68 million $ 2,573
Oct 15, 10 AM $ 0.01
-0.81%
$ 100.22 million $ 2,597
Oct 15, 9 AM $ 0.0101
-0.94%
$ 100.85 million $ 2,613
Oct 15, 8 AM $ 0.0101
+1.53%
$ 101.43 million $ 2,587
Oct 15, 7 AM $ 0.00999
+0.05%
$ 99.9 million $ 2,576
Oct 15, 6 AM $ 0.0099
-0.77%
$ 99.05 million $ 2,564
Oct 15, 5 AM $ 0.00997
+0.16%
$ 99.68 million $ 2,574
Oct 15, 4 AM $ 0.00996
+0.56%
$ 99.6 million $ 2,554
Oct 15, 3 AM $ 0.00994
-0.75%
$ 99.43 million $ 2,563
Oct 15, 2 AM $ 0.01
+1.05%
$ 100.5 million $ 2,576
Oct 15, 1 AM $ 0.00994
-0.26%
$ 99.4 million $ 2,561
Oct 15, 12 AM $ 0.00997
-0.67%
$ 99.73 million $ 2,572
Oct 14, 11 PM $ 0.01
+0.56%
$ 100.45 million $ 2,586
Oct 14, 10 PM $ 0.01
+0.39%
$ 100.11 million $ 3,019
Oct 14, 9 PM $ 0.00998
+0.01%
$ 99.82 million $ 2,995
Oct 14, 8 PM $ 0.00996
+1.06%
$ 99.59 million $ 2,987
Oct 14, 7 PM $ 0.01
+0.72%
$ 100.32 million $ 3,018
Oct 14, 6 PM $ 0.01
-0.33%
$ 100 million $ 3,019
Oct 14, 5 PM $ 0.0101
-0.08%
$ 100.54 million $ 3,373
Oct 14, 4 PM $ 0.0103
-0.52%
$ 102.95 million $ 2,683
Oct 14, 3 PM $ 0.0102
+3.48%
$ 102.44 million $ 1,179
Oct 14, 2 PM $ 0.00985
+3.09%
$ 98.52 million $ 1,144
Oct 14, 1 PM $ 0.00958
-0.05%
$ 95.81 million $ 1,201
Oct 14, 12 PM $ 0.00959
-0.60%
$ 95.94 million $ 1,212
Oct 14, 11 AM $ 0.00964
+1.07%
$ 96.44 million $ 1,215
Oct 14, 10 AM $ 0.00954
-1.76%
$ 95.37 million $ 1,210
Oct 14, 9 AM $ 0.00972
-0.07%
$ 97.22 million $ 1,221
Oct 14, 8 AM $ 0.00972
+0.52%
$ 97.38 million $ 1,217
Oct 14, 7 AM $ 0.00974
+0.41%
$ 97.38 million $ 1,225