Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Coin Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.00966
-1.03%
$96.61 million $1,284
Sep 15, 10 PM $0.00978
-0.25%
$97.76 million $1,280
Sep 15, 4 PM $0.00982
+0.00%
$98.21 million $1,299
Sep 15, 3 PM $0.00986
+3.73%
$98.59 million $1,393
Sep 15, 2 PM $0.00953
-0.32%
$95.25 million $1,442
Sep 15, 11 AM $0.00957
+0.00%
$95.75 million $1,474
Sep 15, 2 AM $0.00959
-0.32%
$95.93 million $3,544
Sep 14, 11 PM $0.0096
+0.00%
$95.97 million $3,531
Sep 14, 8 PM $0.00962
+0.00%
$96.17 million $3,529
Sep 14, 7 PM $0.00964
-0.41%
$96.36 million $3,524
Sep 14, 3 PM $0.0097
+7.74%
$96.97 million $3,537
Sep 14, 12 PM $0.00897
+0.00%
$89.67 million $2,033
Sep 14, 7 AM $0.00904
-8.95%
$90.41 million $1,785
Sep 14, 6 AM $0.00983
+13.96%
$98.27 million $1,152
Sep 14, 4 AM $0.00953
+0.00%
$95.26 million $87
Sep 14, 2 AM $0.00948
+0.00%
$94.77 million $78
Sep 14, 12 AM $0.0095
-0.23%
$94.96 million $67
Sep 13, 6 PM $0.00952
+0.00%
$95.2 million $87
Sep 13, 5 PM $0.0095
+0.00%
$94.99 million $86
Sep 13, 12 PM $0.00952
+0.00%
$95.23 million $53
Sep 13, 10 AM $0.00959
+0.00%
$95.9 million $52
Sep 12, 8 PM $0.00962
+0.00%
$96.15 million $55
Sep 12, 7 PM $0.00965
+0.00%
$96.55 million $63
Sep 12, 5 PM $0.00968
+0.00%
$96.79 million $52
Sep 12, 10 AM $0.0097
+0.00%
$97 million $1,207
Sep 12, 2 AM $0.00972
+0.00%
$97.23 million $1,200
Sep 11, 11 PM $0.00974
+0.00%
$97.43 million $1,203
Sep 11, 8 PM $0.00977
+0.00%
$97.7 million $1,213
Sep 11, 7 PM $0.0098
+0.00%
$97.97 million $1,209
Sep 11, 4 PM $0.00981
+0.00%
$98.1 million $1,217
Sep 11, 1 PM $0.00983
-6.74%
$98.31 million $2,354
Sep 10, 11 PM $0.00952
+0.27%
$95.24 million $1,431
Sep 10, 10 PM $0.00952
+0.00%
$95.18 million $1,411
Sep 10, 5 PM $0.0095
+0.00%
$94.98 million $1,429
Sep 10, 4 PM $0.00953
-0.32%
$95.29 million $1,428
Sep 10, 3 PM $0.00958
-1.02%
$95.85 million $1,386
Sep 10, 2 PM $0.0097
-7.09%
$97.03 million $1,354
Sep 10, 1 PM $0.00942
+0.65%
$94.22 million $333
Sep 10, 3 AM $0.00936
-0.21%
$93.55 million $1,599
Sep 10, 2 AM $0.0094
-2.28%
$93.99 million $1,560
Sep 10, 12 AM $0.00972
+1.26%
$97.16 million $1,484
Sep 9, 7 PM $0.00962
+0.00%
$96.15 million $1,353
Sep 9, 5 PM $0.00964
-0.41%
$96.35 million $1,436
Sep 9, 3 PM $0.0097
+0.00%
$96.96 million $2,260
Sep 9, 1 PM $0.00972
-5.96%
$97.16 million $2,250
Sep 9, 12 PM $0.00932
+0.00%
$93.23 million $979
Sep 9, 11 AM $0.00936
-0.15%
$93.61 million $1,063
Sep 9, 7 AM $0.00947
+0.00%
$94.71 million $1,631
Sep 8, 6 PM $0.00952
-1.02%
$95.21 million $2,441
Sep 8, 5 PM $0.00972
-7.09%
$97.19 million $2,394