Ripio Coin Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00973
-1.52%
$ 97.28 million $ 1,238
Oct 14, 5 AM $ 0.00997
-0.43%
$ 99.68 million $ 1,258
Oct 14, 4 AM $ 0.0101
-0.16%
$ 100.86 million $ 1,268
Oct 14, 3 AM $ 0.0101
-1.00%
$ 100.63 million $ 1,270
Oct 14, 2 AM $ 0.0102
-0.60%
$ 101.84 million $ 1,284
Oct 14, 1 AM $ 0.0103
-0.52%
$ 102.61 million $ 1,287
Oct 14, 12 AM $ 0.0103
+0.14%
$ 103.2 million $ 1,295
Oct 13, 11 PM $ 0.0103
-3.05%
$ 103.29 million $ 1,300
Oct 13, 10 PM $ 0.0106
-0.22%
$ 106.31 million $ 876
Oct 13, 9 PM $ 0.0107
+0.20%
$ 106.6 million $ 1,004
Oct 13, 8 PM $ 0.0106
-0.34%
$ 106.14 million $ 1,002
Oct 13, 7 PM $ 0.0106
+0.50%
$ 106.11 million $ 999
Oct 13, 6 PM $ 0.0106
-0.34%
$ 105.68 million $ 759
Oct 13, 5 PM $ 0.0107
+0.56%
$ 106.98 million $ 771
Oct 13, 4 PM $ 0.0107
+0.70%
$ 106.63 million $ 567
Oct 13, 3 PM $ 0.0106
-0.11%
$ 105.84 million $ 562
Oct 13, 2 PM $ 0.0106
+2.31%
$ 105.75 million $ 565
Oct 13, 1 PM $ 0.0103
-0.17%
$ 102.71 million $ 636
Oct 13, 12 PM $ 0.0103
+0.51%
$ 102.56 million $ 636
Oct 13, 11 AM $ 0.0102
-1.91%
$ 101.77 million $ 640
Oct 13, 10 AM $ 0.0104
-0.15%
$ 103.76 million $ 643
Oct 13, 9 AM $ 0.0104
-0.64%
$ 103.66 million $ 644
Oct 13, 8 AM $ 0.0104
-0.16%
$ 104.33 million $ 649
Oct 13, 7 AM $ 0.0105
+0.90%
$ 104.64 million $ 649
Oct 13, 6 AM $ 0.0104
+0.76%
$ 103.86 million $ 643
Oct 13, 5 AM $ 0.0103
+0.07%
$ 103.25 million $ 641
Oct 13, 4 AM $ 0.0103
-0.53%
$ 103.02 million $ 641
Oct 13, 3 AM $ 0.0104
-0.04%
$ 103.88 million $ 646
Oct 13, 2 AM $ 0.0104
+0.02%
$ 104.13 million $ 647
Oct 13, 1 AM $ 0.0104
+0.72%
$ 103.91 million $ 642
Oct 13, 12 AM $ 0.0104
+0.11%
$ 103.54 million $ 644
Oct 12, 11 PM $ 0.0104
+0.16%
$ 103.55 million $ 643
Oct 12, 10 PM $ 0.0103
+0.20%
$ 103.2 million $ 641
Oct 12, 9 PM $ 0.0104
-0.74%
$ 103.7 million $ 525
Oct 12, 8 PM $ 0.0104
+0.37%
$ 104.27 million $ 522
Oct 12, 7 PM $ 0.0104
+0.84%
$ 104.16 million $ 523
Oct 12, 6 PM $ 0.0104
-0.66%
$ 103.71 million $ 523
Oct 12, 5 PM $ 0.0104
-0.07%
$ 104.18 million $ 525
Oct 12, 4 PM $ 0.0103
+1.45%
$ 102.55 million $ 516
Oct 12, 3 PM $ 0.0102
+5.07%
$ 101.69 million $ 509
Oct 12, 2 PM $ 0.00965
+0.48%
$ 96.48 million $ 484
Oct 12, 1 PM $ 0.00959
-0.57%
$ 95.9 million $ 1,857
Oct 12, 12 PM $ 0.00967
+3.99%
$ 96.75 million $ 1,340
Oct 12, 11 AM $ 0.00931
-0.13%
$ 93.06 million $ 1,338
Oct 12, 10 AM $ 0.00931
-0.44%
$ 93.09 million $ 1,338
Oct 12, 9 AM $ 0.00931
-0.30%
$ 93.09 million $ 1,333
Oct 12, 8 AM $ 0.00935
+0.38%
$ 93.51 million $ 1,341
Oct 12, 7 AM $ 0.00931
-0.30%
$ 93.07 million $ 1,338
Oct 12, 6 AM $ 0.00933
+0.43%
$ 93.27 million $ 1,335
Oct 12, 5 AM $ 0.00929
+0.21%
$ 92.9 million $ 1,331