Ripio Coin Historical Data

RPC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0093
+0.61%
$ 92.97 million $ 1,331
Oct 12, 3 AM $ 0.00921
+1.53%
$ 92.13 million $ 1,321
Oct 12, 2 AM $ 0.00911
+0.29%
$ 91.13 million $ 1,298
Oct 12, 1 AM $ 0.00907
-0.09%
$ 90.67 million $ 1,304
Oct 12, 12 AM $ 0.00908
-0.56%
$ 90.81 million $ 1,305
Oct 11, 11 PM $ 0.00913
-0.08%
$ 91.28 million $ 1,306
Oct 11, 10 PM $ 0.00912
+0.36%
$ 91.16 million $ 1,306
Oct 11, 9 PM $ 0.00907
+0.79%
$ 90.67 million $ 1,282
Oct 11, 8 PM $ 0.00903
-1.43%
$ 90.25 million $ 1,308
Oct 11, 7 PM $ 0.00917
-1.49%
$ 91.69 million $ 1,321
Oct 11, 6 PM $ 0.00929
-0.11%
$ 92.95 million $ 1,334
Oct 11, 5 PM $ 0.00934
+0.53%
$ 93.36 million $ 1,338
Oct 11, 4 PM $ 0.00933
+0.25%
$ 93.33 million $ 1,342
Oct 11, 3 PM $ 0.00935
+0.78%
$ 93.54 million $ 1,343
Oct 11, 2 PM $ 0.00928
+0.10%
$ 92.78 million $ 1,334
Oct 11, 11 AM $ 0.00955
+0.00%
$ 95.98 million $ 442
Oct 11, 10 AM $ 0.0096
+0.43%
$ 95.98 million $ 440
Oct 11, 9 AM $ 0.00954
+0.47%
$ 95.41 million $ 440
Oct 11, 8 AM $ 0.00947
+1.24%
$ 94.75 million $ 433
Oct 11, 7 AM $ 0.00936
-0.90%
$ 93.58 million $ 432
Oct 11, 6 AM $ 0.00948
+0.65%
$ 94.77 million $ 436
Oct 11, 5 AM $ 0.00942
-0.40%
$ 94.15 million $ 437
Oct 11, 4 AM $ 0.00949
+0.90%
$ 94.9 million $ 437
Oct 11, 3 AM $ 0.00942
-1.64%
$ 94.21 million $ 545
Oct 11, 2 AM $ 0.00949
+1.34%
$ 94.93 million $ 601
Oct 11, 1 AM $ 0.0094
-1.98%
$ 94 million $ 606
Oct 11, 12 AM $ 0.00956
-1.60%
$ 95.61 million $ 615
Oct 10, 11 PM $ 0.00963
-0.03%
$ 96.34 million $ 626
Oct 10, 10 PM $ 0.00963
+1.72%
$ 96.27 million $ 639
Oct 10, 9 PM $ 0.00897
-10.29%
$ 89.72 million $ 617
Oct 10, 8 PM $ 0.01
-0.24%
$ 100.01 million $ 657
Oct 10, 7 PM $ 0.01
-1.35%
$ 100.25 million $ 661
Oct 10, 6 PM $ 0.0102
-0.17%
$ 101.86 million $ 670
Oct 10, 5 PM $ 0.0102
-0.30%
$ 102.23 million $ 672
Oct 10, 4 PM $ 0.0103
-0.09%
$ 102.63 million $ 7,870
Oct 10, 3 PM $ 0.0103
-4.20%
$ 103.34 million $ 7,895
Oct 10, 2 PM $ 0.0108
-1.00%
$ 107.85 million $ 8,411
Oct 10, 1 PM $ 0.0109
+0.57%
$ 108.71 million $ 8,412
Oct 10, 12 PM $ 0.0108
-0.47%
$ 108.21 million $ 8,408
Oct 10, 11 AM $ 0.0109
+0.26%
$ 108.7 million $ 8,529
Oct 10, 10 AM $ 0.0105
-0.27%
$ 104.72 million $ 7,997
Oct 10, 9 AM $ 0.0105
+0.26%
$ 105.04 million $ 804
Oct 10, 8 AM $ 0.0105
+0.08%
$ 104.81 million $ 8,439
Oct 10, 7 AM $ 0.0105
-0.53%
$ 104.62 million $ 8,438
Oct 10, 6 AM $ 0.0105
-0.16%
$ 105.2 million $ 8,447
Oct 10, 5 AM $ 0.0105
+0.34%
$ 105.28 million $ 8,441
Oct 10, 4 AM $ 0.0105
+0.00%
$ 104.93 million $ 8,441
Oct 8, 3 PM $ 0.0116
+0.00%
$ 116.17 million $ 5,454
Oct 8, 2 AM $ 0.0116
+0.00%
$ 116.14 million $ 3,297
Oct 8, 12 AM $ 0.0116
+0.00%
$ 115.59 million $ 2,911