Coinranking
Ripio Coin Historical Data
RPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 AM | $0.00935 | +0.00% | ||
| Sep 1, 8 AM | $0.00934 | +0.00% | ||
| Sep 1, 7 AM | $0.00944 | +0.00% | ||
| Sep 1, 6 AM | $0.00946 | +0.00% | ||
| Sep 1, 4 AM | $0.00948 | +0.00% | ||
| Sep 1, 1 AM | $0.0095 | +0.00% | ||
| Sep 1, 12 AM | $0.00953 | +0.00% | ||
| Aug 31, 10 PM | $0.00955 | +0.00% | ||
| Aug 31, 8 PM | $0.00957 | +0.00% | ||
| Aug 31, 6 PM | $0.00959 | +0.00% | ||
| Aug 31, 1 PM | $0.00962 | -8.13% | ||
| Aug 31, 12 PM | $0.00945 | +0.00% | ||
| Aug 31, 2 AM | $0.0094 | +0.00% | ||
| Aug 30, 10 PM | $0.00942 | +0.00% | ||
| Aug 30, 9 PM | $0.00944 | -1.48% | ||
| Aug 30, 8 PM | $0.00944 | +0.00% | ||
| Aug 30, 4 PM | $0.00946 | +0.00% | ||
| Aug 30, 3 PM | $0.00948 | +0.00% | ||
| Aug 30, 1 PM | $0.00948 | +0.00% | ||
| Aug 30, 12 PM | $0.00951 | +0.00% | ||
| Aug 30, 8 AM | $0.00953 | +0.00% | ||
| Aug 30, 3 AM | $0.00956 | +0.00% | ||
| Aug 30, 12 AM | $0.00958 | +1.82% | ||
| Aug 29, 7 PM | $0.0096 | +0.00% | ||
| Aug 29, 3 AM | $0.00963 | +0.00% | ||
| Aug 29, 2 AM | $0.00965 | +0.00% | ||
| Aug 28, 11 PM | $0.00963 | +0.00% | ||
| Aug 28, 9 PM | $0.00961 | +0.00% | ||
| Aug 28, 6 PM | $0.00964 | +2.12% | ||
| Aug 28, 3 PM | $0.00964 | -2.99% | ||
| Aug 28, 1 PM | $0.00996 | +2.77% | ||
| Aug 28, 1 AM | $0.00959 | +0.00% | ||
| Aug 28, 12 AM | $0.00961 | +0.00% | ||
| Aug 27, 9 PM | $0.00963 | +0.00% | ||
| Aug 27, 8 PM | $0.00966 | -0.21% | ||
| Aug 27, 4 PM | $0.0097 | -2.05% | ||
| Aug 27, 3 PM | $0.00991 | +0.00% | ||
| Aug 27, 1 PM | $0.00993 | -5.07% | ||
| Aug 27, 4 AM | $0.00942 | +0.00% | ||
| Aug 27, 2 AM | $0.00942 | +0.00% | ||
| Aug 27, 1 AM | $0.00944 | +0.00% | ||
| Aug 26, 9 PM | $0.00942 | -0.30% | ||
| Aug 26, 6 PM | $0.00947 | -1.12% | ||
| Aug 26, 3 PM | $0.0096 | -2.94% | ||
| Aug 26, 1 PM | $0.0099 | +4.82% | ||
| Aug 26, 9 AM | $0.00948 | -0.21% | ||
| Aug 25, 11 PM | $0.00952 | +0.00% | ||
| Aug 25, 9 PM | $0.00954 | +0.00% | ||
| Aug 25, 7 PM | $0.00954 | +0.00% | ||
| Aug 25, 5 PM | $0.00956 | +0.00% | ||