Ripio Coin Historical Data

RPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.012
+0.05%
$ 120.29 million $ 2,409
Oct 5, 6 PM $ 0.0125
+0.00%
$ 124.54 million $ 13,811
Oct 5, 5 PM $ 0.0125
-0.78%
$ 124.53 million $ 13,811
Oct 5, 10 AM $ 0.0128
-0.03%
$ 128.2 million $ 12,476
Oct 5, 8 AM $ 0.0125
+0.08%
$ 125.19 million $ 12,346
Oct 5, 7 AM $ 0.0125
+0.00%
$ 125.19 million $ 12,346
Oct 5, 5 AM $ 0.0124
+0.03%
$ 124.09 million $ 12,107
Oct 5, 4 AM $ 0.0124
+0.00%
$ 124.09 million $ 12,107
Oct 5, 3 AM $ 0.0124
+0.00%
$ 123.64 million $ 12,501
Oct 5, 2 AM $ 0.0124
-0.77%
$ 123.64 million $ 12,501
Oct 4, 6 PM $ 0.0125
-0.17%
$ 125.01 million $ 11,987
Oct 4, 5 PM $ 0.0125
+0.00%
$ 125.01 million $ 11,987
Oct 4, 1 PM $ 0.0126
+0.38%
$ 126.18 million $ 11,710
Oct 4, 12 PM $ 0.0126
+3.22%
$ 126.27 million $ 11,710
Oct 2, 6 PM $ 0.0123
+0.00%
$ 123.26 million $ 9,200
Oct 2, 5 PM $ 0.0123
+1.48%
$ 123.22 million $ 9,200
Oct 2, 12 AM $ 0.012
+0.00%
$ 119.96 million $ 7,324
Oct 1, 11 PM $ 0.012
+0.00%
$ 119.96 million $ 7,324
Oct 1, 9 PM $ 0.012
+0.00%
$ 119.97 million $ 7,094
Oct 1, 8 PM $ 0.012
+0.00%
$ 119.74 million $ 7,094
Oct 1, 7 PM $ 0.0122
-0.58%
$ 122.15 million $ 6,861
Oct 1, 6 PM $ 0.0122
-2.76%
$ 121.83 million $ 6,861
Oct 1, 5 PM $ 0.0125
+0.00%
$ 125.1 million $ 6,607
Oct 1, 3 PM $ 0.0127
+0.00%
$ 126.89 million $ 6,444
Oct 1, 2 PM $ 0.0127
+0.07%
$ 126.97 million $ 6,444
Oct 1, 1 PM $ 0.0128
-1.23%
$ 127.67 million $ 6,444
Oct 1, 12 PM $ 0.013
-2.52%
$ 129.9 million $ 6,441
Oct 1, 11 AM $ 0.0134
+0.00%
$ -- $ 5,648
Download