Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Coin Historical Data

RPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.00997
+2.60%
$99.74 million $3,426
Aug 20, 12 PM $0.00975
+0.00%
$97.53 million $3,578
Aug 20, 11 AM $0.00979
+1.35%
$97.85 million $3,561
Aug 20, 8 AM $0.00963
-2.41%
$96.29 million $4,266
Aug 20, 7 AM $0.0096
-1.90%
$96.03 million $4,261
Aug 20, 6 AM $0.00989
-1.04%
$-- $3,369
Aug 20, 5 AM $0.00986
-1.09%
$98.58 million $3,308
Aug 20, 3 AM $0.00986
+0.01%
$98.63 million $2,737
Aug 20, 12 AM $0.00989
-0.23%
$98.86 million $2,764
Aug 19, 11 PM $0.00991
-1.27%
$99.08 million $2,820
Aug 19, 10 PM $0.00993
+0.78%
$99.31 million $2,671
Aug 19, 9 PM $0.00988
-0.46%
$98.79 million $2,678
Aug 19, 7 PM $0.00995
+0.00%
$99.48 million $2,653
Aug 19, 6 PM $0.00993
+0.00%
$99.27 million $2,595
Aug 19, 5 PM $0.00984
-0.44%
$98.36 million $2,585
Aug 19, 4 PM $0.0099
+0.00%
$98.95 million $2,631
Aug 19, 3 PM $0.0099
+0.00%
$98.95 million $2,687
Aug 19, 1 PM $0.00987
-2.24%
$98.75 million $2,612
Aug 19, 12 PM $0.0101
-1.05%
$100.96 million $2,774
Aug 13, 7 AM $0.0102
+0.00%
$102.07 million $0
Aug 5, 6 PM $0.0103
+0.00%
$103.27 million $57
Aug 5, 2 PM $0.0105
+0.00%
$105.04 million $52
Jul 15, 12 PM $0.00968
+1.31%
$96.78 million $4,349
Download