FACE Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000272
+0.00%
$ 177 $ 1
Dec 11, 7 AM $ 0.0000272
+0.03%
$ 177 $ 1
Dec 11, 6 AM $ 0.0000272
-0.14%
$ 177 $ 1
Dec 11, 5 AM $ 0.0000272
-0.20%
$ 177 $ 1
Dec 11, 4 AM $ 0.0000272
+0.27%
$ 176 $ 1
Dec 11, 3 AM $ 0.0000271
-0.28%
$ 176 $ 1
Dec 11, 2 AM $ 0.0000271
-0.59%
$ 176 $ 1
Dec 11, 1 AM $ 0.0000274
-0.08%
$ 178 $ 1
Dec 11, 12 AM $ 0.0000276
-0.33%
$ 179 $ 1
Dec 10, 11 PM $ 0.0000277
-0.31%
$ 180 $ 1
Dec 10, 10 PM $ 0.0000277
-0.27%
$ 180 $ 1
Dec 10, 9 PM $ 0.0000278
-0.75%
$ 181 $ 1
Dec 10, 8 PM $ 0.0000283
+1.01%
$ 184 $ 1
Nov 12, 12 PM $ 0.00317
+0.05%
$ 20,613 $ 198
Nov 12, 11 AM $ 0.00317
+0.34%
$ 20,615 $ 307
Nov 12, 10 AM $ 0.00316
+0.46%
$ 20,554 $ 306
Nov 12, 9 AM $ 0.00314
+0.03%
$ 20,431 $ 1,433
Nov 12, 8 AM $ 0.00314
+0.98%
$ 20,411 $ 3,909
Nov 12, 7 AM $ 0.00311
-0.14%
$ 20,235 $ 3,869
Nov 12, 6 AM $ 0.00313
-0.19%
$ 20,315 $ 3,878
Nov 12, 5 AM $ 0.00313
+0.44%
$ 20,332 $ 3,896
Nov 12, 4 AM $ 0.00311
-0.39%
$ 20,243 $ 3,875
Nov 12, 3 AM $ 0.00313
+0.00%
$ 20,321 $ 3,890
Download