Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00067
+0.00%
$ 2.04 million $ 7,435
Yesterday $ 0.000606
-4.87%
$ 1.85 million $ 3,425
Jul 4, 2026 $ 0.000637
-0.47%
$ 1.95 million $ 3,078
Jul 3, 2026 $ 0.000637
+12.35%
$ 1.95 million $ 7,368
Jul 2, 2026 $ 0.000566
-0.53%
$ 1.73 million $ 7,338
Jul 1, 2026 $ 0.000566
+10.12%
$ 1.73 million $ 7,272
Jun 30, 2026 $ 0.000516
+19.44%
$ 1.58 million $ 5,262
Jun 29, 2026 $ 0.000407
+0.00%
$ 1.24 million $ 7,324
Jun 28, 2026 $ 0.000406
+23.03%
$ 1.24 million $ 3,481
Jun 27, 2026 $ 0.00033
+4.10%
$ 1.01 million $ 2,018
Jun 26, 2026 $ 0.000317
+20.53%
$ 969,151 $ 5,815
Jun 25, 2026 $ 0.000263
+12.39%
$ 804,059 $ 7,125
Jun 24, 2026 $ 0.000234
+6.36%
$ 715,398 $ 22,220
Jun 23, 2026 $ 0.00062
-11.05%
$ 1.9 million $ 164,677
Jun 22, 2026 $ 0.0007
-17.94%
$ 2.14 million $ 108,518
Jun 21, 2026 $ 0.000855
-14.84%
$ 2.61 million $ 100,705
Jun 20, 2026 $ 0.001
+3.72%
$ 3.07 million $ 98,513
Jun 19, 2026 $ 0.000968
+11.26%
$ 2.96 million $ 106,944
Jun 18, 2026 $ 0.00087
-10.49%
$ 2.66 million $ 96,330
Jun 17, 2026 $ 0.000972
-6.27%
$ 2.97 million $ 99,104
Jun 16, 2026 $ 0.00104
+1.87%
$ 3.17 million $ 91,263
Jun 15, 2026 $ 0.00102
+4.20%
$ 3.11 million $ 97,165
Jun 14, 2026 $ 0.000974
+5.75%
$ 2.98 million $ 97,222
Jun 13, 2026 $ 0.000922
+0.99%
$ 2.82 million $ 98,267
Jun 12, 2026 $ 0.000911
+1.79%
$ 2.79 million $ 97,628
Jun 11, 2026 $ 0.000895
+3.83%
$ 2.74 million $ 97,013
Jun 10, 2026 $ 0.000861
-4.23%
$ 2.63 million $ 97,692
Jun 9, 2026 $ 0.000901
+0.78%
$ 2.75 million $ 98,144
Jun 8, 2026 $ 0.000892
-1.00%
$ 2.73 million $ 98,182
Jun 7, 2026 $ 0.0009
+7.91%
$ 2.75 million $ 98,876
Jun 6, 2026 $ 0.000833
-5.66%
$ 2.55 million $ 88,292
Jun 5, 2026 $ 0.000885
-6.55%
$ 2.71 million $ 95,793
Jun 4, 2026 $ 0.000949
-6.50%
$ 2.9 million $ 98,376
Jun 3, 2026 $ 0.00101
-0.20%
$ 3.1 million $ 98,350
Jun 2, 2026 $ 0.00102
-9.84%
$ 3.11 million $ 98,145
Jun 1, 2026 $ 0.00113
-2.17%
$ 3.45 million $ 98,358
May 31, 2026 $ 0.00115
-5.57%
$ 3.52 million $ 97,586
May 30, 2026 $ 0.00122
+2.01%
$ 3.73 million $ 79,261
May 29, 2026 $ 0.0012
+2.84%
$ 3.66 million $ 72,424
May 28, 2026 $ 0.00116
-3.97%
$ 3.56 million $ 93,347
May 27, 2026 $ 0.00121
-1.94%
$ 3.7 million $ 116,609
May 26, 2026 $ 0.00124
-3.21%
$ 3.78 million $ 97,554
May 25, 2026 $ 0.00129
+1.34%
$ 3.9 million $ 97,652
May 24, 2026 $ 0.00127
+2.08%
$ 3.89 million $ 97,214
May 23, 2026 $ 0.00125
+5.94%
$ 3.82 million $ 79,893
May 22, 2026 $ 0.00118
-3.05%
$ 3.6 million $ 97,000
May 21, 2026 $ 0.00121
-2.10%
$ 3.71 million $ 97,359
May 20, 2026 $ 0.00124
+3.24%
$ 3.79 million $ 144,398
May 19, 2026 $ 0.0012
-0.17%
$ 3.68 million $ 195,352
May 18, 2026 $ 0.0012
+0.92%
$ 3.68 million $ 195,365
Download