Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ -- $ 96,801
Yesterday $ 0.00121
-2.10%
$ 3.71 million $ 97,359
May 20, 2026 $ 0.00124
+3.24%
$ 3.79 million $ 144,398
May 19, 2026 $ 0.0012
-0.17%
$ 3.68 million $ 195,352
May 18, 2026 $ 0.0012
+0.92%
$ 3.68 million $ 195,365
May 17, 2026 $ 0.00119
+1.53%
$ 3.64 million $ 196,148
May 16, 2026 $ 0.00117
-4.47%
$ 3.59 million $ 194,895
May 15, 2026 $ 0.00123
-3.00%
$ 3.76 million $ 196,557
May 14, 2026 $ 0.00127
+1.03%
$ 3.88 million $ 196,704
May 13, 2026 $ 0.00126
-0.87%
$ 3.85 million $ 193,770
May 12, 2026 $ 0.00127
+0.48%
$ 3.88 million $ 196,441
May 11, 2026 $ 0.00126
-8.68%
$ 3.86 million $ 195,166
May 10, 2026 $ 0.00138
+6.72%
$ 4.23 million $ 143,814
May 9, 2026 $ 0.00129
-0.99%
$ 3.96 million $ 195,464
May 8, 2026 $ 0.00131
+1.01%
$ 3.99 million $ 184,600
May 7, 2026 $ 0.00129
+6.15%
$ 3.96 million $ 137,104
May 6, 2026 $ 0.00122
+4.01%
$ 3.73 million $ 95,397
May 5, 2026 $ 0.00117
+1.91%
$ 3.58 million $ 94,672
May 4, 2026 $ 0.00115
-0.78%
$ 3.51 million $ 96,523
May 3, 2026 $ 0.00116
-3.18%
$ 3.54 million $ 97,464
May 2, 2026 $ 0.0012
-1.97%
$ 3.66 million $ 85,524
May 1, 2026 $ 0.00122
+3.38%
$ 3.74 million $ 97,388
Apr 30, 2026 $ 0.00118
+5.16%
$ 3.62 million $ 98,279
Apr 29, 2026 $ 0.00113
-2.43%
$ 3.44 million $ 99,043
Apr 28, 2026 $ 0.00115
-3.19%
$ 3.53 million $ 98,229
Apr 27, 2026 $ 0.00119
+2.93%
$ 3.65 million $ 97,776
Apr 26, 2026 $ 0.00116
-0.17%
$ 3.54 million $ 87,403
Apr 25, 2026 $ 0.00116
+4.88%
$ 3.54 million $ 97,585
Apr 24, 2026 $ 0.00111
+2.60%
$ 3.38 million $ 97,289
Apr 23, 2026 $ 0.00108
-3.14%
$ 3.3 million $ 97,764
Apr 22, 2026 $ 0.00111
+1.37%
$ 3.4 million $ 96,563
Apr 21, 2026 $ 0.0011
+0.18%
$ 3.36 million $ 98,274
Apr 20, 2026 $ 0.0011
+2.91%
$ 3.36 million $ 98,369
Apr 19, 2026 $ 0.00107
-6.08%
$ 3.26 million $ 94,799
Apr 18, 2026 $ 0.00113
-4.54%
$ 3.47 million $ 97,196
Apr 17, 2026 $ 0.00119
+1.54%
$ 11.89 million $ 98,424
Apr 16, 2026 $ 0.00117
+0.69%
$ 11.68 million $ 75,479
Apr 15, 2026 $ 0.00115
+3.96%
$ 11.58 million $ 97,879
Apr 14, 2026 $ 0.00111
+4.22%
$ 11.11 million $ 98,617
Apr 13, 2026 $ 0.00107
+6.06%
$ 10.67 million $ 96,991
Apr 12, 2026 $ 0.00101
-7.95%
$ 10.06 million $ 97,648
Apr 11, 2026 $ 0.00109
-2.58%
$ 10.95 million $ 97,541
Apr 10, 2026 $ 0.00113
+4.06%
$ 11.27 million $ 98,130
Apr 9, 2026 $ 0.00108
-1.37%
$ 10.83 million $ 98,458
Apr 8, 2026 $ 0.0011
+1.76%
$ 10.98 million $ 97,860
Apr 7, 2026 $ 0.00108
+9.11%
$ 10.78 million $ 97,521
Apr 6, 2026 $ 0.000989
-0.30%
$ 9.89 million $ 98,085
Apr 5, 2026 $ 0.00099
-1.20%
$ 9.9 million $ 99,179
Apr 4, 2026 $ 0.001
-3.00%
$ 10.04 million $ 97,686
Apr 3, 2026 $ 0.00103
+6.17%
$ 10.33 million $ 97,622
Download