Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ -- $ 97,343
Yesterday $ 0.00102
+4.20%
$ 3.11 million $ 97,165
Jun 14, 2026 $ 0.000974
+5.75%
$ 2.98 million $ 97,222
Jun 13, 2026 $ 0.000922
+0.99%
$ 2.82 million $ 98,267
Jun 12, 2026 $ 0.000911
+1.79%
$ 2.79 million $ 97,628
Jun 11, 2026 $ 0.000895
+3.83%
$ 2.74 million $ 97,013
Jun 10, 2026 $ 0.000861
-4.23%
$ 2.63 million $ 97,692
Jun 9, 2026 $ 0.000901
+0.78%
$ 2.75 million $ 98,144
Jun 8, 2026 $ 0.000892
-1.00%
$ 2.73 million $ 98,182
Jun 7, 2026 $ 0.0009
+7.91%
$ 2.75 million $ 98,876
Jun 6, 2026 $ 0.000833
-5.66%
$ 2.55 million $ 88,292
Jun 5, 2026 $ 0.000885
-6.55%
$ 2.71 million $ 95,793
Jun 4, 2026 $ 0.000949
-6.50%
$ 2.9 million $ 98,376
Jun 3, 2026 $ 0.00101
-0.20%
$ 3.1 million $ 98,350
Jun 2, 2026 $ 0.00102
-9.84%
$ 3.11 million $ 98,145
Jun 1, 2026 $ 0.00113
-2.17%
$ 3.45 million $ 98,358
May 31, 2026 $ 0.00115
-5.57%
$ 3.52 million $ 97,586
May 30, 2026 $ 0.00122
+2.01%
$ 3.73 million $ 79,261
May 29, 2026 $ 0.0012
+2.84%
$ 3.66 million $ 72,424
May 28, 2026 $ 0.00116
-3.97%
$ 3.56 million $ 93,347
May 27, 2026 $ 0.00121
-1.94%
$ 3.7 million $ 116,609
May 26, 2026 $ 0.00124
-3.21%
$ 3.78 million $ 97,554
May 25, 2026 $ 0.00129
+1.34%
$ 3.9 million $ 97,652
May 24, 2026 $ 0.00127
+2.08%
$ 3.89 million $ 97,214
May 23, 2026 $ 0.00125
+5.94%
$ 3.82 million $ 79,893
May 22, 2026 $ 0.00118
-3.05%
$ 3.6 million $ 97,000
May 21, 2026 $ 0.00121
-2.10%
$ 3.71 million $ 97,359
May 20, 2026 $ 0.00124
+3.24%
$ 3.79 million $ 144,398
May 19, 2026 $ 0.0012
-0.17%
$ 3.68 million $ 195,352
May 18, 2026 $ 0.0012
+0.92%
$ 3.68 million $ 195,365
May 17, 2026 $ 0.00119
+1.53%
$ 3.64 million $ 196,148
May 16, 2026 $ 0.00117
-4.47%
$ 3.59 million $ 194,895
May 15, 2026 $ 0.00123
-3.00%
$ 3.76 million $ 196,557
May 14, 2026 $ 0.00127
+1.03%
$ 3.88 million $ 196,704
May 13, 2026 $ 0.00126
-0.87%
$ 3.85 million $ 193,770
May 12, 2026 $ 0.00127
+0.48%
$ 3.88 million $ 196,441
May 11, 2026 $ 0.00126
-8.68%
$ 3.86 million $ 195,166
May 10, 2026 $ 0.00138
+6.72%
$ 4.23 million $ 143,814
May 9, 2026 $ 0.00129
-0.99%
$ 3.96 million $ 195,464
May 8, 2026 $ 0.00131
+1.01%
$ 3.99 million $ 184,600
May 7, 2026 $ 0.00129
+6.15%
$ 3.96 million $ 137,104
May 6, 2026 $ 0.00122
+4.01%
$ 3.73 million $ 95,397
May 5, 2026 $ 0.00117
+1.91%
$ 3.58 million $ 94,672
May 4, 2026 $ 0.00115
-0.78%
$ 3.51 million $ 96,523
May 3, 2026 $ 0.00116
-3.18%
$ 3.54 million $ 97,464
May 2, 2026 $ 0.0012
-1.97%
$ 3.66 million $ 85,524
May 1, 2026 $ 0.00122
+3.38%
$ 3.74 million $ 97,388
Apr 30, 2026 $ 0.00118
+5.16%
$ 3.62 million $ 98,279
Apr 29, 2026 $ 0.00113
-2.43%
$ 3.44 million $ 99,043
Apr 28, 2026 $ 0.00115
-3.19%
$ 3.53 million $ 98,229
Download