Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ -- $ 97,235
Yesterday $ 0.00122
+3.38%
$ 3.74 million $ 97,388
Apr 30, 2026 $ 0.00118
+5.16%
$ 3.62 million $ 98,279
Apr 29, 2026 $ 0.00113
-2.43%
$ 3.44 million $ 99,043
Apr 28, 2026 $ 0.00115
-3.19%
$ 3.53 million $ 98,229
Apr 27, 2026 $ 0.00119
+2.93%
$ 3.65 million $ 97,776
Apr 26, 2026 $ 0.00116
-0.17%
$ 3.54 million $ 87,403
Apr 25, 2026 $ 0.00116
+4.88%
$ 3.54 million $ 97,585
Apr 24, 2026 $ 0.00111
+2.60%
$ 3.38 million $ 97,289
Apr 23, 2026 $ 0.00108
-3.14%
$ 3.3 million $ 97,764
Apr 22, 2026 $ 0.00111
+1.37%
$ 3.4 million $ 96,563
Apr 21, 2026 $ 0.0011
+0.18%
$ 3.36 million $ 98,274
Apr 20, 2026 $ 0.0011
+2.91%
$ 3.36 million $ 98,369
Apr 19, 2026 $ 0.00107
-6.08%
$ 3.26 million $ 94,799
Apr 18, 2026 $ 0.00113
-4.54%
$ 3.47 million $ 97,196
Apr 17, 2026 $ 0.00119
+1.54%
$ 11.89 million $ 98,424
Apr 16, 2026 $ 0.00117
+0.69%
$ 11.68 million $ 75,479
Apr 15, 2026 $ 0.00115
+3.96%
$ 11.58 million $ 97,879
Apr 14, 2026 $ 0.00111
+4.22%
$ 11.11 million $ 98,617
Apr 13, 2026 $ 0.00107
+6.06%
$ 10.67 million $ 96,991
Apr 12, 2026 $ 0.00101
-7.95%
$ 10.06 million $ 97,648
Apr 11, 2026 $ 0.00109
-2.58%
$ 10.95 million $ 97,541
Apr 10, 2026 $ 0.00113
+4.06%
$ 11.27 million $ 98,130
Apr 9, 2026 $ 0.00108
-1.37%
$ 10.83 million $ 98,458
Apr 8, 2026 $ 0.0011
+1.76%
$ 10.98 million $ 97,860
Apr 7, 2026 $ 0.00108
+9.11%
$ 10.78 million $ 97,521
Apr 6, 2026 $ 0.000989
-0.30%
$ 9.89 million $ 98,085
Apr 5, 2026 $ 0.00099
-1.20%
$ 9.9 million $ 99,179
Apr 4, 2026 $ 0.001
-3.00%
$ 10.04 million $ 97,686
Apr 3, 2026 $ 0.00103
+6.17%
$ 10.33 million $ 97,622
Apr 2, 2026 $ 0.000973
-5.81%
$ 9.73 million $ 97,708
Apr 1, 2026 $ 0.00103
+0.29%
$ 10.35 million $ 82,381
Mar 31, 2026 $ 0.00103
+7.61%
$ 10.32 million $ 98,891
Mar 30, 2026 $ 0.000959
+5.85%
$ 9.59 million $ 98,438
Mar 29, 2026 $ 0.000904
-2.90%
$ 9.04 million $ 97,800
Mar 28, 2026 $ 0.00093
+1.75%
$ 9.3 million $ 97,812
Mar 27, 2026 $ 0.000914
-5.77%
$ 9.14 million $ 96,886
Mar 26, 2026 $ 0.000973
-2.99%
$ 9.73 million $ 97,417
Mar 25, 2026 $ 0.001
+0.70%
$ 10.02 million $ 94,872
Mar 24, 2026 $ 0.000994
-0.90%
$ 9.94 million $ 97,783
Mar 23, 2026 $ 0.001
+5.03%
$ 10.03 million $ 98,661
Mar 22, 2026 $ 0.000952
+5.90%
$ 9.52 million $ 98,565
Mar 21, 2026 $ 0.000926
-1.59%
$ 9.26 million $ 98,047
Mar 20, 2026 $ 0.00094
+6.70%
$ 9.4 million $ 97,930
Mar 19, 2026 $ 0.000881
-5.06%
$ 8.81 million $ 97,926
Mar 18, 2026 $ 0.000926
-8.04%
$ 9.26 million $ 98,280
Mar 17, 2026 $ 0.00101
-2.24%
$ 10.06 million $ 95,898
Mar 16, 2026 $ 0.00103
+6.85%
$ 10.3 million $ 97,553
Mar 15, 2026 $ 0.000963
-0.21%
$ 9.63 million $ 98,101
Mar 14, 2026 $ 0.000965
+3.65%
$ 9.65 million $ 97,413
Download