Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000671
+0.00%
$ 2.05 million $ 6
Yesterday $ 0.000671
+0.00%
$ 2.05 million $ 2
Aug 11, 2026 $ 0.000671
-1.90%
$ 2.05 million $ 56
Aug 10, 2026 $ 0.000684
-2.84%
$ 2.09 million $ 85
Aug 9, 2026 $ 0.000704
-5.88%
$ 2.15 million $ 57
Aug 8, 2026 $ 0.000748
+6.25%
$ 2.29 million $ 60
Aug 7, 2026 $ 0.000704
+0.00%
$ 2.15 million $ 1
Aug 6, 2026 $ 0.000704
+0.00%
$ 2.15 million $ 2
Aug 5, 2026 $ 0.000704
-1.12%
$ 2.15 million $ 7
Aug 4, 2026 $ 0.000712
+0.00%
$ 2.18 million $ 26
Aug 3, 2026 $ 0.000654
+0.00%
$ -- $ 31
Aug 2, 2026 $ 0.000654
-2.10%
$ 2 million $ 31
Aug 1, 2026 $ 0.000668
+0.15%
$ 2.04 million $ 32
Jul 31, 2026 $ 0.000667
-0.30%
$ 2.04 million $ 3
Jul 30, 2026 $ 0.000669
+0.00%
$ 2.05 million $ 6
Jul 29, 2026 $ 0.000669
-15.85%
$ 2.05 million $ 43
Jul 28, 2026 $ 0.000795
-0.38%
$ 2.43 million $ 24
Jul 27, 2026 $ 0.000798
+19.64%
$ 2.44 million $ 36
Jul 26, 2026 $ 0.000667
+0.00%
$ 2.04 million $ 11
Jul 25, 2026 $ 0.000667
+0.00%
$ 2.04 million $ 1
Jul 24, 2026 $ 0.000667
-0.15%
$ 2.04 million $ 21
Jul 23, 2026 $ 0.000668
+0.00%
$ 2.04 million $ 2
Jul 22, 2026 $ 0.000668
+0.00%
$ 2.04 million $ 5
Jul 21, 2026 $ 0.000668
-11.41%
$ 2.04 million $ 73
Jul 20, 2026 $ 0.000754
+2.03%
$ 2.31 million $ 2
Jul 19, 2026 $ 0.000739
+0.00%
$ 2.26 million $ 2
Jul 18, 2026 $ 0.000739
+0.00%
$ 2.26 million $ 4
Jul 17, 2026 $ 0.000739
-0.27%
$ 2.26 million $ 3
Jul 16, 2026 $ 0.000741
-0.13%
$ 2.27 million $ 4,786
Jul 15, 2026 $ 0.000742
+0.00%
$ 2.27 million $ 7,291
Jul 14, 2026 $ 0.000741
-0.54%
$ 2.27 million $ 7,400
Jul 13, 2026 $ 0.000743
-3.76%
$ 2.27 million $ 7,420
Jul 12, 2026 $ 0.000773
-1.65%
$ 2.36 million $ 7,298
Jul 11, 2026 $ 0.000788
+9.29%
$ 2.41 million $ 5,247
Jul 10, 2026 $ 0.000722
-0.14%
$ 2.21 million $ 7,411
Jul 9, 2026 $ 0.000723
-2.17%
$ 2.21 million $ 7,318
Jul 8, 2026 $ 0.000736
-4.29%
$ 2.25 million $ 7,022
Jul 7, 2026 $ 0.000766
+10.22%
$ 2.34 million $ 7,488
Jul 6, 2026 $ 0.000693
+13.98%
$ 2.12 million $ 7,524
Jul 5, 2026 $ 0.000606
-4.87%
$ 1.85 million $ 3,425
Jul 4, 2026 $ 0.000637
-0.47%
$ 1.95 million $ 3,078
Jul 3, 2026 $ 0.000637
+12.35%
$ 1.95 million $ 7,368
Jul 2, 2026 $ 0.000566
-0.53%
$ 1.73 million $ 7,338
Jul 1, 2026 $ 0.000566
+10.12%
$ 1.73 million $ 7,272
Jun 30, 2026 $ 0.000516
+19.44%
$ 1.58 million $ 5,262
Jun 29, 2026 $ 0.000407
+0.00%
$ 1.24 million $ 7,324
Jun 28, 2026 $ 0.000406
+23.03%
$ 1.24 million $ 3,481
Jun 27, 2026 $ 0.00033
+4.10%
$ 1.01 million $ 2,018
Jun 26, 2026 $ 0.000317
+20.53%
$ 969,151 $ 5,815
Jun 25, 2026 $ 0.000263
+12.39%
$ 804,059 $ 7,125
Download