Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00067
+0.00%
$ 2.04 million $ 7,435
Today, at 5 PM $ 0.000667
-0.30%
$ 2.04 million $ 7,449
Today, at 4 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,441
Today, at 3 PM $ 0.000667
-0.60%
$ 2.04 million $ 7,475
Today, at 2 PM $ 0.000671
+0.30%
$ 2.05 million $ 7,419
Today, at 1 PM $ 0.000669
-3.88%
$ 2.05 million $ 7,792
Today, at 12 PM $ 0.000697
-0.29%
$ 2.13 million $ 7,431
Today, at 11 AM $ 0.000698
+0.14%
$ 2.13 million $ 7,122
Today, at 10 AM $ 0.000699
+0.29%
$ 2.14 million $ 6,808
Today, at 9 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,508
Today, at 8 AM $ 0.000699
+0.43%
$ 2.14 million $ 6,205
Today, at 7 AM $ 0.000696
-0.14%
$ 2.13 million $ 5,888
Today, at 6 AM $ 0.000698
+0.43%
$ 2.13 million $ 5,581
Today, at 12 AM $ 0.000608
+0.00%
$ 1.86 million $ 3,571
Yesterday, at 11 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,425
Yesterday, at 10 PM $ 0.000608
+0.33%
$ 1.86 million $ 3,119
Yesterday, at 9 PM $ 0.000606
-0.33%
$ 1.85 million $ 2,826
Yesterday, at 8 PM $ 0.000605
+0.00%
$ 1.85 million $ 2,536
Yesterday, at 2 PM $ 0.000652
+0.00%
$ 1.99 million $ 97
Yesterday, at 1 PM $ 0.000637
+0.00%
$ 1.95 million $ 8
Yesterday, at 12 PM $ 0.000637
+0.00%
$ 1.95 million $ 8
Yesterday, at 11 AM $ 0.000637
+0.00%
$ 1.95 million $ 8
Yesterday, at 10 AM $ 0.000637
+0.00%
$ 1.95 million $ 8
Yesterday, at 9 AM $ 0.000637
+0.00%
$ 1.95 million $ 46
Yesterday, at 8 AM $ 0.000637
+0.00%
$ 1.95 million $ 359
Yesterday, at 7 AM $ 0.000637
+0.00%
$ 1.95 million $ 669
Yesterday, at 6 AM $ 0.000637
+0.00%
$ 1.95 million $ 973
Yesterday, at 5 AM $ 0.000637
+0.00%
$ 1.95 million $ 1,275
Yesterday, at 4 AM $ 0.000637
+0.00%
$ 1.95 million $ 1,578
Yesterday, at 3 AM $ 0.000637
+0.00%
$ 1.95 million $ 1,882
Yesterday, at 2 AM $ 0.000637
+0.00%
$ 1.95 million $ 2,179
Yesterday, at 1 AM $ 0.000637
+0.00%
$ 1.95 million $ 2,498
Yesterday, at 12 AM $ 0.000637
+0.00%
$ 1.95 million $ 2,783
Jul 4, 11 PM $ 0.000637
+0.00%
$ 1.95 million $ 3,078
Jul 4, 10 PM $ 0.000637
+0.00%
$ 1.95 million $ 3,376
Jul 4, 9 PM $ 0.000637
+0.00%
$ 1.95 million $ 3,686
Jul 4, 8 PM $ 0.000637
+0.00%
$ 1.95 million $ 4,010
Jul 4, 7 PM $ 0.000637
+0.00%
$ 1.95 million $ 4,321
Jul 4, 6 PM $ 0.000637
+0.00%
$ 1.95 million $ 4,631
Jul 4, 5 PM $ 0.000637
+0.00%
$ 1.95 million $ 4,923
Jul 4, 4 PM $ 0.000637
+0.00%
$ 1.95 million $ 5,234
Jul 4, 3 PM $ 0.000637
+0.00%
$ 1.95 million $ 5,555
Jul 4, 2 PM $ 0.000637
+0.00%
$ 1.95 million $ 5,858
Jul 4, 1 PM $ 0.000637
+0.00%
$ 1.95 million $ 6,169
Jul 4, 12 PM $ 0.000637
+0.00%
$ 1.95 million $ 6,477
Jul 4, 11 AM $ 0.000637
+0.00%
$ 1.95 million $ 6,786
Jul 4, 10 AM $ 0.000637
-0.16%
$ 1.95 million $ 7,100
Jul 4, 9 AM $ 0.00064
+0.47%
$ 1.96 million $ 7,367
Jul 4, 8 AM $ 0.000637
-0.31%
$ 1.95 million $ 7,355
Jul 4, 7 AM $ 0.000638
+0.16%
$ 1.95 million $ 7,351
Download