Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00124
+0.00%
$ -- $ 97,380
Today, at 3 PM $ 0.00124
+0.00%
$ 3.8 million $ 97,382
Today, at 2 PM $ 0.00124
+0.16%
$ 3.8 million $ 97,351
Today, at 1 PM $ 0.00124
-0.08%
$ 3.8 million $ 97,244
Today, at 12 PM $ 0.00124
+0.16%
$ 3.81 million $ 97,162
Today, at 11 AM $ 0.00124
+0.08%
$ 3.81 million $ 97,271
Today, at 10 AM $ 0.00124
-0.16%
$ 3.8 million $ 97,216
Today, at 9 AM $ 0.00124
+0.24%
$ 3.81 million $ 97,127
Today, at 8 AM $ 0.00124
+1.06%
$ 3.8 million $ 97,004
Today, at 7 AM $ 0.00123
+0.65%
$ 3.76 million $ 97,087
Today, at 6 AM $ 0.00122
+0.00%
$ 3.74 million $ 96,968
Today, at 5 AM $ 0.00122
+0.16%
$ 3.74 million $ 96,994
Today, at 4 AM $ 0.00122
+0.08%
$ 3.73 million $ 97,267
Today, at 3 AM $ 0.00122
+0.00%
$ 3.74 million $ 96,947
Today, at 2 AM $ 0.00122
+0.08%
$ 3.74 million $ 97,059
Today, at 1 AM $ 0.00122
+0.08%
$ 3.74 million $ 97,147
Today, at 12 AM $ 0.00122
+0.25%
$ 3.74 million $ 97,280
Yesterday, at 11 PM $ 0.00122
+0.25%
$ 3.74 million $ 97,388
Yesterday, at 10 PM $ 0.00122
+0.08%
$ 3.73 million $ 97,413
Yesterday, at 9 PM $ 0.00122
+2.43%
$ 3.73 million $ 97,195
Yesterday, at 8 PM $ 0.00119
-0.08%
$ 3.64 million $ 97,210
Yesterday, at 7 PM $ 0.00119
+0.08%
$ 3.65 million $ 97,341
Yesterday, at 6 PM $ 0.00119
+0.08%
$ 3.64 million $ 97,265
Yesterday, at 5 PM $ 0.00119
-0.08%
$ 3.64 million $ 97,501
Yesterday, at 4 PM $ 0.00119
+0.93%
$ 3.64 million $ 97,467
Yesterday, at 3 PM $ 0.00118
+0.17%
$ 3.61 million $ 97,570
Yesterday, at 2 PM $ 0.00118
-0.08%
$ 3.6 million $ 97,667
Yesterday, at 1 PM $ 0.00118
+0.08%
$ 3.61 million $ 97,689
Yesterday, at 12 PM $ 0.00118
+1.03%
$ 3.61 million $ 97,923
Yesterday, at 11 AM $ 0.00117
+0.00%
$ 3.57 million $ 97,811
Yesterday, at 10 AM $ 0.00117
-0.26%
$ 3.57 million $ 97,979
Yesterday, at 9 AM $ 0.00117
-0.26%
$ 3.57 million $ 98,246
Yesterday, at 8 AM $ 0.00117
+0.78%
$ 3.57 million $ 98,373
Yesterday, at 7 AM $ 0.00116
+0.00%
$ 3.53 million $ 98,352
Yesterday, at 6 AM $ 0.00116
-1.20%
$ 3.54 million $ 98,617
Yesterday, at 5 AM $ 0.00117
+0.17%
$ 3.58 million $ 98,460
Yesterday, at 4 AM $ 0.00117
+0.00%
$ 3.57 million $ 98,539
Yesterday, at 3 AM $ 0.00117
+0.00%
$ 3.58 million $ 98,720
Yesterday, at 2 AM $ 0.00117
+0.26%
$ 3.58 million $ 98,724
Yesterday, at 1 AM $ 0.00117
-1.10%
$ 3.57 million $ 98,291
Yesterday, at 12 AM $ 0.00118
+0.00%
$ 3.62 million $ 98,358
Apr 30, 11 PM $ 0.00118
+0.00%
$ 3.62 million $ 98,279
Apr 30, 10 PM $ 0.00118
+0.00%
$ 3.61 million $ 98,708
Apr 30, 9 PM $ 0.00118
+0.00%
$ 3.61 million $ 99,033
Apr 30, 8 PM $ 0.00118
+0.08%
$ 3.61 million $ 98,807
Apr 30, 7 PM $ 0.00118
+0.25%
$ 3.62 million $ 98,555
Apr 30, 6 PM $ 0.00118
-0.08%
$ 3.61 million $ 98,675
Apr 30, 5 PM $ 0.00118
+0.26%
$ 3.6 million $ 98,785
Apr 30, 4 PM $ 0.00118
+0.26%
$ 3.6 million $ 98,876
Apr 30, 3 PM $ 0.00118
+0.08%
$ 3.6 million $ 98,786
Download