Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,439
5:12 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,463
5:07 PM $ 0.000667
+0.00%
$ 2.04 million $ 7,460
5:02 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,443
4:57 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,441
4:52 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,458
4:47 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,441
4:42 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,437
4:37 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,441
4:32 PM $ 0.000667
+0.00%
$ 2.04 million $ 7,441
4:27 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,447
4:22 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,472
4:17 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,474
4:12 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,475
4:07 PM $ 0.000667
+0.00%
$ 2.04 million $ 7,477
4:02 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,471
3:57 PM $ 0.000667
+0.00%
$ 2.04 million $ 7,475
3:52 PM $ 0.000667
+0.00%
$ 2.04 million $ 7,455
3:47 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,449
3:42 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,407
3:37 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,437
3:32 PM $ 0.000671
+0.00%
$ 2.05 million $ 7,441
3:27 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,430
3:22 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,424
3:17 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,422
3:12 PM $ 0.000671
+0.00%
$ 2.05 million $ 7,424
3:07 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,427
3:02 PM $ 0.000671
+0.00%
$ 2.05 million $ 7,440
2:57 PM $ 0.000671
+0.00%
$ 2.05 million $ 7,419
2:52 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,445
2:47 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,952
2:42 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,944
2:37 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,952
2:32 PM $ 0.000671
+0.00%
$ 2.05 million $ 7,951
2:27 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,946
2:22 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,928
2:17 PM $ 0.00067
+0.00%
$ 2.05 million $ 7,915
2:12 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,875
2:07 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,847
2:02 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,832
1:57 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,792
1:52 PM $ 0.000671
+0.00%
$ 2.05 million $ 7,778
1:47 PM $ 0.000658
+0.00%
$ 2.01 million $ 7,714
1:42 PM $ 0.000657
+0.00%
$ 2.01 million $ 7,688
1:37 PM $ 0.000658
+0.00%
$ 2.01 million $ 7,660
1:32 PM $ 0.000657
+0.00%
$ 2.01 million $ 7,637
1:27 PM $ 0.000681
+0.00%
$ 2.08 million $ 7,613
1:22 PM $ 0.000682
+0.00%
$ 2.09 million $ 7,590
1:17 PM $ 0.000684
+0.00%
$ 2.09 million $ 7,529
1:12 PM $ 0.000699
+0.00%
$ 2.14 million $ 7,504
Download