Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00113
+9.11%
$ 3.62 million $ 2.79 million
Mar 2026 $ 0.00103
+26.01%
$ 10.32 million $ 2.99 million
Feb 2026 $ 0.000821
+2.11%
$ 8.21 million $ 2.69 million
Jan 2026 $ 0.000902
+7.77%
$ 8.03 million $ 2.84 million
Dec 2025 $ 0.000838
+12.33%
$ 8.4 million $ 3.01 million
Nov 2025 $ 0.000778
-14.13%
$ 7.52 million $ 2.78 million
Oct 2025 $ 0.000917
-41.26%
$ 9.09 million $ 2.82 million
Sep 2025 $ 0.00161
+13.10%
$ 15.6 million $ 2.56 million
Aug 2025 $ 0.00143
+3.24%
$ 14.22 million $ 1.99 million
Jul 2025 $ 0.00142
-1.05%
$ 13.88 million $ 1.98 million
Jun 2025 $ 0.00145
+2.91%
$ 14.35 million $ 1.98 million
May 2025 $ 0.00141
-23.93%
$ 14.09 million $ 2.1 million
Apr 2025 $ 0.00185
-10.46%
$ 18.49 million $ 4.12 million
Mar 2025 $ 0.00206
+23.73%
$ 20.65 million $ 6.23 million
Feb 2025 $ 0.00167
+89.87%
$ 16.69 million $ 17.64 million
Jan 2025 $ 0.000937
+24.44%
$ 8.79 million $ 1.73 million
Download