Coinranking
Zen AI Historical Data
ZAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.000935 | -4.10% | ||
| Aug 31 | $0.000975 | +1.56% | ||
| Aug 24 | $0.00096 | +37.14% | ||
| Aug 17 | $0.000672 | +0.00% | ||
| Aug 10 | $0.000757 | +7.53% | ||
| Aug 3 | $0.000704 | +7.65% | ||
| Jul 27 | $0.000654 | -1.95% | ||
| Jul 20 | $0.000667 | -9.74% | ||
| Jul 13 | $0.000739 | -4.27% | ||
| Jul 6 | $0.000773 | +27.14% | ||
| Jun 29 | $0.000606 | +48.89% | ||
| Jun 22 | $0.00033 | -61.31% | ||
| Jun 15 | $0.001 | +2.87% | ||
| Jun 8 | $0.000922 | +2.33% | ||
| Jun 1 | $0.000833 | -27.69% | ||
| May 25 | $0.00122 | -4.08% | ||
| May 18 | $0.00125 | +4.70% | ||
| May 11 | $0.00117 | -14.98% | ||
| May 4 | $0.00129 | +11.74% | ||
| Apr 27 | $0.0012 | +3.19% | ||
| Apr 20 | $0.00116 | +8.72% | ||
| Apr 13 | $0.00113 | +12.82% | ||
| Apr 6 | $0.00109 | +10.38% | ||
| Mar 30 | $0.001 | +10.82% | ||
| Mar 23 | $0.00093 | -2.62% | ||
| Mar 16 | $0.000952 | -1.14% | ||
| Mar 9 | $0.000963 | +13.96% | ||
| Mar 2 | $0.00083 | +0.97% | ||
| Feb 23 | $0.000823 | +6.47% | ||
| Feb 16 | $0.00084 | +11.70% | ||
| Feb 9 | $0.000758 | -3.68% | ||
| Feb 2 | $0.000765 | -3.04% | ||
| Jan 26 | $0.000803 | -6.41% | ||
| Jan 19 | $0.000945 | -4.83% | ||
| Jan 12 | $0.00101 | +8.82% | ||
| Jan 5 | $0.000936 | +0.54% | ||
| Dec 29 | $0.000903 | +7.63% | ||
| Dec 22 | $0.000871 | +12.82% | ||
| Dec 15 | $0.000787 | +3.01% | ||
| Dec 8 | $0.000765 | +1.59% | ||
| Dec 1 | $0.000774 | +3.75% | ||
| Nov 24 | $0.000778 | +8.36% | ||
| Nov 17 | $0.00071 | -4.57% | ||
| Nov 10 | $0.00069 | +1.77% | ||
| Nov 3 | $0.000656 | -27.99% | ||
| Oct 27 | $0.000935 | -13.90% | ||
| Oct 20 | $0.00106 | -1.94% | ||
| Oct 13 | $0.00107 | -21.04% | ||
| Oct 6 | $0.00122 | -26.67% | ||
| Sep 29 | $0.0017 | +9.55% | ||
Previous Next