Zen AI Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00168
-0.83%
$ 16.75 million $ 268,668
Apr 12, 2025 $ 0.00169
+12.68%
$ 16.89 million $ 192,757
Apr 11, 2025 $ 0.00152
+0.86%
$ 15.17 million $ 169,358
Apr 10, 2025 $ 0.0015
-1.44%
$ 15.04 million $ 223,830
Apr 9, 2025 $ 0.00153
+6.12%
$ 15.26 million $ 204,868
Apr 8, 2025 $ 0.00144
-8.81%
$ 14.38 million $ 190,511
Apr 7, 2025 $ 0.00158
-0.94%
$ 15.77 million $ 206,528
Apr 6, 2025 $ 0.00159
-9.90%
$ 15.92 million $ 201,970
Apr 5, 2025 $ 0.00177
-6.51%
$ 17.67 million $ 204,190
Apr 4, 2025 $ 0.00189
-2.38%
$ 18.9 million $ 223,665
Apr 3, 2025 $ 0.00194
+7.26%
$ 19.36 million $ 161,791
Apr 2, 2025 $ 0.0018
-8.98%
$ 18.05 million $ 205,826
Apr 1, 2025 $ 0.00198
-3.97%
$ 19.83 million $ 208,747
Mar 31, 2025 $ 0.00206
+10.25%
$ 20.65 million $ 216,663
Mar 30, 2025 $ 0.00187
-5.12%
$ 18.73 million $ 169,591
Mar 29, 2025 $ 0.00197
-6.75%
$ 19.74 million $ 186,822
Mar 28, 2025 $ 0.00212
-3.11%
$ 21.17 million $ 197,042
Mar 27, 2025 $ 0.00218
+7.58%
$ 21.85 million $ 210,016
Mar 26, 2025 $ 0.00203
+2.37%
$ 20.31 million $ 194,276
Mar 25, 2025 $ 0.00198
+12.54%
$ 19.84 million $ 166,375
Mar 24, 2025 $ 0.00176
-1.89%
$ 17.63 million $ 154,506
Mar 23, 2025 $ 0.0018
-3.96%
$ 17.97 million $ 201,947
Mar 22, 2025 $ 0.00187
-2.25%
$ 18.71 million $ 180,074
Mar 21, 2025 $ 0.00191
+2.30%
$ 19.13 million $ 184,632
Mar 20, 2025 $ 0.00187
+1.52%
$ 18.7 million $ 195,006
Mar 19, 2025 $ 0.00184
-5.59%
$ 18.42 million $ 169,810
Mar 18, 2025 $ 0.00195
+2.04%
$ 19.51 million $ 157,531
Mar 17, 2025 $ 0.00191
+4.20%
$ 19.12 million $ 171,112
Mar 16, 2025 $ 0.00183
-9.48%
$ 18.33 million $ 173,404
Mar 15, 2025 $ 0.00202
+1.50%
$ 20.25 million $ 191,083
Mar 14, 2025 $ 0.00201
-0.20%
$ 20.13 million $ 187,847
Mar 13, 2025 $ 0.00202
-0.30%
$ 20.17 million $ 170,589
Mar 12, 2025 $ 0.00202
+0.50%
$ 20.23 million $ 173,973
Mar 11, 2025 $ 0.00204
+3.34%
$ 20.4 million $ 180,613
Mar 10, 2025 $ 0.00197
-6.98%
$ 19.72 million $ 190,485
Mar 9, 2025 $ 0.00212
-3.28%
$ 21.21 million $ 146,677
Mar 8, 2025 $ 0.00219
+10.48%
$ 21.92 million $ 175,354
Mar 7, 2025 $ 0.00198
-11.31%
$ 19.84 million $ 177,476
Mar 6, 2025 $ 0.00224
-8.47%
$ 22.37 million $ 179,221
Mar 5, 2025 $ 0.00244
+11.50%
$ 24.44 million $ 202,507
Mar 4, 2025 $ 0.00219
+3.35%
$ 21.92 million $ 201,799
Mar 3, 2025 $ 0.00212
-5.78%
$ 21.21 million $ 354,640
Mar 2, 2025 $ 0.00223
+19.30%
$ 22.31 million $ 374,869
Mar 1, 2025 $ 0.00187
+12.04%
$ 18.7 million $ 398,424
Feb 28, 2025 $ 0.00167
-29.93%
$ 16.69 million $ 437,551
Feb 27, 2025 $ 0.00243
+6.11%
$ 24.3 million $ 465,525
Feb 26, 2025 $ 0.00229
+9.67%
$ 22.9 million $ 747,621
Feb 25, 2025 $ 0.00209
+25.25%
$ 20.88 million $ 664,730
Feb 24, 2025 $ 0.00165
-21.79%
$ 16.51 million $ 638,945
Feb 23, 2025 $ 0.00211
+8.14%
$ 21.12 million $ 557,242