Zen AI Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00107
+0.19%
$ 10.67 million $ 98,180
Apr 14, 6 AM $ 0.00107
+0.00%
$ 10.68 million $ 98,042
Apr 14, 5 AM $ 0.00107
+0.09%
$ 10.68 million $ 97,921
Apr 14, 4 AM $ 0.00107
+0.09%
$ 10.66 million $ 97,906
Apr 14, 3 AM $ 0.00106
-0.28%
$ 10.65 million $ 97,209
Apr 14, 2 AM $ 0.00106
-0.09%
$ 10.65 million $ 97,265
Apr 14, 1 AM $ 0.00107
-0.19%
$ 10.66 million $ 97,605
Apr 14, 12 AM $ 0.00107
+0.09%
$ 10.68 million $ 97,129
Apr 13, 11 PM $ 0.00107
-0.09%
$ 10.67 million $ 96,991
Apr 13, 10 PM $ 0.00106
+3.80%
$ 10.65 million $ 97,222
Apr 13, 9 PM $ 0.00103
+0.00%
$ 10.26 million $ 96,820
Apr 13, 8 PM $ 0.00102
-0.29%
$ 10.24 million $ 96,691
Apr 13, 7 PM $ 0.00103
+1.79%
$ 10.26 million $ 96,539
Apr 13, 6 PM $ 0.001
-0.20%
$ 10.05 million $ 96,612
Apr 13, 5 PM $ 0.00101
+1.10%
$ 10.07 million $ 96,839
Apr 13, 4 PM $ 0.000995
+0.00%
$ 9.95 million $ 96,942
Apr 13, 3 PM $ 0.000995
-0.10%
$ 9.95 million $ 97,075
Apr 13, 2 PM $ 0.000995
+0.00%
$ 9.95 million $ 96,850
Apr 13, 1 PM $ 0.000996
+2.05%
$ 9.96 million $ 97,002
Apr 13, 12 PM $ 0.000977
+0.10%
$ 9.77 million $ 97,213
Apr 13, 11 AM $ 0.000975
-0.20%
$ 9.75 million $ 97,066
Apr 13, 10 AM $ 0.000976
-0.10%
$ 9.76 million $ 96,878
Apr 13, 9 AM $ 0.000978
+0.31%
$ 9.78 million $ 96,818
Apr 13, 8 AM $ 0.000976
-0.20%
$ 9.76 million $ 97,019
Apr 13, 7 AM $ 0.000976
-1.11%
$ 9.76 million $ 96,820
Apr 13, 6 AM $ 0.000999
+0.20%
$ 9.99 million $ 96,882
Apr 13, 5 AM $ 0.000997
-0.20%
$ 9.97 million $ 96,955
Apr 13, 4 AM $ 0.000998
+0.20%
$ 9.98 million $ 96,988
Apr 13, 3 AM $ 0.000999
+0.00%
$ 9.99 million $ 97,774
Apr 13, 2 AM $ 0.000996
-1.19%
$ 9.96 million $ 97,799
Apr 13, 1 AM $ 0.001
-0.10%
$ 10.05 million $ 97,591
Apr 13, 12 AM $ 0.00101
+0.00%
$ 10.06 million $ 97,764
Apr 12, 11 PM $ 0.00101
+0.30%
$ 10.08 million $ 97,648
Apr 12, 10 PM $ 0.00101
-0.10%
$ 10.06 million $ 97,350
Apr 12, 9 PM $ 0.001
-0.30%
$ 10.05 million $ 97,547
Apr 12, 8 PM $ 0.00101
+0.00%
$ 10.08 million $ 97,473
Apr 12, 7 PM $ 0.001
+0.00%
$ 10.05 million $ 97,630
Apr 12, 6 PM $ 0.00102
-0.20%
$ 10.16 million $ 97,838
Apr 12, 5 PM $ 0.00101
+1.00%
$ 10.15 million $ 97,864
Apr 12, 4 PM $ 0.00101
+0.10%
$ 10.07 million $ 97,781
Apr 12, 3 PM $ 0.00101
+0.00%
$ 10.07 million $ 97,604
Apr 12, 2 PM $ 0.001
-2.33%
$ 10.05 million $ 97,926
Apr 12, 1 PM $ 0.00103
+0.19%
$ 10.29 million $ 97,888
Apr 12, 12 PM $ 0.00103
+0.10%
$ 10.27 million $ 97,848
Apr 12, 11 AM $ 0.00103
+0.00%
$ 10.28 million $ 97,836
Apr 12, 10 AM $ 0.00103
+0.10%
$ 10.29 million $ 97,714
Apr 12, 9 AM $ 0.00103
+0.10%
$ 10.28 million $ 97,758
Apr 12, 8 AM $ 0.00103
-0.19%
$ 10.27 million $ 97,373
Apr 12, 7 AM $ 0.00103
-0.87%
$ 10.27 million $ 97,532
Apr 12, 6 AM $ 0.00104
+0.19%
$ 10.38 million $ 97,626