Zen AI Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00101
+0.10%
$ 3.08 million $ 96,688
Jun 15, 4 PM $ 0.00101
+0.20%
$ 3.09 million $ 96,937
Jun 15, 3 PM $ 0.00101
+0.00%
$ 3.08 million $ 96,895
Jun 15, 2 PM $ 0.00101
+0.10%
$ 3.09 million $ 97,105
Jun 15, 1 PM $ 0.00101
-0.30%
$ 3.08 million $ 97,051
Jun 15, 12 PM $ 0.00101
+0.30%
$ 3.09 million $ 97,018
Jun 15, 11 AM $ 0.00101
+0.80%
$ 3.08 million $ 97,187
Jun 15, 10 AM $ 0.000998
+0.20%
$ 3.05 million $ 97,183
Jun 15, 9 AM $ 0.000999
+0.10%
$ 3.05 million $ 97,509
Jun 15, 8 AM $ 0.000998
-0.10%
$ 3.05 million $ 97,559
Jun 15, 7 AM $ 0.000996
-0.20%
$ 3.05 million $ 97,508
Jun 15, 6 AM $ 0.000999
+2.04%
$ 3.05 million $ 97,472
Jun 15, 5 AM $ 0.000979
-0.10%
$ 2.99 million $ 97,603
Jun 15, 4 AM $ 0.00098
+0.00%
$ 3 million $ 97,329
Jun 15, 3 AM $ 0.000977
-0.20%
$ 2.99 million $ 97,463
Jun 15, 2 AM $ 0.000977
+0.21%
$ 2.99 million $ 97,413
Jun 15, 1 AM $ 0.000975
-0.10%
$ 2.98 million $ 97,323
Jun 15, 12 AM $ 0.000976
+0.00%
$ 2.98 million $ 97,362
Jun 14, 11 PM $ 0.000974
+0.00%
$ 2.98 million $ 97,222
Jun 14, 10 PM $ 0.000957
+1.38%
$ 2.93 million $ 97,468
Jun 14, 9 PM $ 0.000945
+0.96%
$ 2.89 million $ 97,383
Jun 14, 8 PM $ 0.000936
-0.11%
$ 2.86 million $ 97,616
Jun 14, 7 PM $ 0.000935
-0.21%
$ 2.86 million $ 97,562
Jun 14, 6 PM $ 0.000937
+0.32%
$ 2.86 million $ 97,475
Jun 14, 5 PM $ 0.000935
+1.85%
$ 2.86 million $ 97,615
Jun 14, 4 PM $ 0.000919
+0.00%
$ 2.81 million $ 97,415
Jun 14, 3 PM $ 0.000917
-0.22%
$ 2.8 million $ 97,569
Jun 14, 2 PM $ 0.000917
-1.29%
$ 2.8 million $ 97,801
Jun 14, 1 PM $ 0.000926
-1.07%
$ 2.83 million $ 97,782
Jun 14, 12 PM $ 0.000936
-0.85%
$ 2.86 million $ 97,728
Jun 14, 11 AM $ 0.000944
+0.43%
$ 2.89 million $ 97,908
Jun 14, 10 AM $ 0.00094
+0.00%
$ 2.87 million $ 97,931
Jun 14, 9 AM $ 0.000939
+0.00%
$ 2.87 million $ 97,728
Jun 14, 8 AM $ 0.000939
+0.75%
$ 2.87 million $ 97,740
Jun 14, 7 AM $ 0.00093
+0.00%
$ 2.84 million $ 97,738
Jun 14, 6 AM $ 0.00093
+0.00%
$ 2.84 million $ 97,793
Jun 14, 5 AM $ 0.00093
-0.32%
$ 2.84 million $ 97,878
Jun 14, 4 AM $ 0.000931
-0.21%
$ 2.85 million $ 97,854
Jun 14, 3 AM $ 0.000933
+0.32%
$ 2.85 million $ 97,931
Jun 14, 2 AM $ 0.000932
+0.22%
$ 2.85 million $ 98,178
Jun 14, 1 AM $ 0.000933
+1.08%
$ 2.85 million $ 98,107
Jun 14, 12 AM $ 0.000921
+0.00%
$ 2.82 million $ 98,265
Jun 13, 11 PM $ 0.000922
+0.11%
$ 2.82 million $ 98,267
Jun 13, 10 PM $ 0.000923
-0.97%
$ 2.82 million $ 98,369
Jun 13, 9 PM $ 0.000933
+3.32%
$ 2.85 million $ 98,242
Jun 13, 8 PM $ 0.000903
-0.11%
$ 2.76 million $ 98,060
Jun 13, 7 PM $ 0.000904
+0.00%
$ 2.76 million $ 98,007
Jun 13, 6 PM $ 0.000904
-0.11%
$ 2.76 million $ 98,150
Jun 13, 5 PM $ 0.000902
+0.00%
$ 2.76 million $ 98,279
Jun 13, 4 PM $ 0.000902
-0.33%
$ 2.76 million $ 98,095