Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen AI Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.00101
+0.10%
$3.1 million $7,452
Sep 1, 9 PM $0.00101
+0.20%
$3.1 million $7,446
Sep 1, 8 PM $0.00101
+0.10%
$3.09 million $7,445
Sep 1, 7 PM $0.00101
+0.20%
$3.1 million $7,445
Sep 1, 6 PM $0.00101
+5.20%
$3.09 million $7,459
Sep 1, 5 PM $0.000959
+0.00%
$2.93 million $7,392
Sep 1, 4 PM $0.000961
+0.00%
$2.94 million $7,360
Sep 1, 3 PM $0.000959
-0.21%
$2.93 million $7,332
Sep 1, 2 PM $0.000959
-0.21%
$2.93 million $7,321
Sep 1, 1 PM $0.000961
-0.10%
$2.94 million $7,341
Sep 1, 12 PM $0.000959
+0.00%
$2.93 million $7,395
Sep 1, 11 AM $0.000959
+0.00%
$2.93 million $7,370
Sep 1, 10 AM $0.000961
+0.10%
$2.94 million $7,349
Sep 1, 9 AM $0.00096
+0.00%
$2.93 million $7,333
Sep 1, 8 AM $0.000962
+0.10%
$2.94 million $7,365
Sep 1, 7 AM $0.000959
-0.10%
$2.93 million $7,344
Sep 1, 6 AM $0.000959
-0.31%
$2.93 million $7,366
Sep 1, 5 AM $0.000959
-0.31%
$2.93 million $7,363
Sep 1, 4 AM $0.00096
-0.10%
$2.93 million $7,340
Sep 1, 3 AM $0.000962
+0.10%
$2.94 million $7,338
Sep 1, 2 AM $0.000959
-0.21%
$2.93 million $7,330
Sep 1, 1 AM $0.00096
-0.21%
$2.93 million $7,335
Sep 1, 12 AM $0.00096
-0.21%
$2.93 million $7,341
Aug 31, 11 PM $0.000961
+0.10%
$2.94 million $7,334
Aug 31, 10 PM $0.000959
-0.10%
$2.93 million $7,313
Aug 31, 9 PM $0.000959
-0.31%
$2.93 million $7,222
Aug 31, 8 PM $0.000961
+0.00%
$2.94 million $6,921
Aug 31, 7 PM $0.00096
-0.21%
$2.93 million $6,613
Aug 31, 6 PM $0.000961
+0.10%
$2.94 million $6,301
Aug 31, 5 PM $0.000961
+0.10%
$2.94 million $5,983
Aug 31, 4 PM $0.00096
-0.10%
$2.93 million $5,695
Aug 31, 3 PM $0.000961
-0.10%
$2.94 million $5,407
Aug 31, 2 PM $0.000961
+0.21%
$2.94 million $5,106
Aug 31, 1 PM $0.000959
+0.00%
$2.93 million $4,798
Aug 31, 12 PM $0.000962
+0.00%
$2.94 million $4,467
Aug 31, 11 AM $0.000961
+0.00%
$2.94 million $4,163
Aug 31, 10 AM $0.00096
-0.10%
$2.93 million $3,872
Aug 31, 9 AM $0.000962
+0.10%
$2.94 million $3,894
Aug 31, 8 AM $0.000961
+0.10%
$2.94 million $3,881
Aug 31, 7 AM $0.000962
+0.31%
$2.94 million $3,895
Aug 31, 6 AM $0.000962
+0.00%
$2.94 million $3,881
Aug 31, 5 AM $0.00096
+0.10%
$2.93 million $3,890
Aug 31, 4 AM $0.000961
+0.10%
$2.94 million $3,889
Aug 31, 3 AM $0.000962
+0.21%
$2.94 million $3,823
Aug 31, 2 AM $0.00096
+0.10%
$2.93 million $3,525
Aug 31, 1 AM $0.000961
+0.00%
$2.94 million $3,221
Aug 31, 12 AM $0.000959
-0.10%
$2.93 million $2,919
Aug 30, 11 PM $0.00096
-0.10%
$2.93 million $2,614
Aug 30, 10 PM $0.00096
-1.84%
$2.93 million $2,636
Aug 30, 9 PM $0.000978
+0.00%
$2.99 million $2,724