Zen AI Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00222
-10.17%
$ 22.25 million $ 602,801
Feb 21, 2025 $ 0.00248
+50.39%
$ 24.77 million $ 797,771
Feb 20, 2025 $ 0.00166
+28.91%
$ 16.63 million $ 884,411
Feb 19, 2025 $ 0.00129
+14.67%
$ 12.9 million $ 699,929
Feb 18, 2025 $ 0.00112
+5.53%
$ 11.25 million $ 793,622
Feb 17, 2025 $ 0.00107
-4.22%
$ 10.68 million $ 797,246
Feb 16, 2025 $ 0.00112
-5.99%
$ 11.15 million $ 751,263
Feb 15, 2025 $ 0.00119
-18.60%
$ 11.86 million $ 802,892
Feb 14, 2025 $ 0.00146
-12.96%
$ 14.57 million $ 786,073
Feb 13, 2025 $ 0.00168
-10.52%
$ 16.76 million $ 858,061
Feb 12, 2025 $ 0.00187
+27.52%
$ 18.72 million $ 815,052
Feb 11, 2025 $ 0.00147
+75.93%
$ 14.69 million $ 577,283
Feb 10, 2025 $ 0.000834
+78.59%
$ 8.34 million $ 533,803
Feb 9, 2025 $ 0.000467
-14.94%
$ 4.67 million $ 421,170
Feb 8, 2025 $ 0.000549
+20.39%
$ 5.49 million $ 561,689
Feb 7, 2025 $ 0.000456
-8.25%
$ 4.56 million $ 488,613
Feb 6, 2025 $ 0.000497
-10.29%
$ 4.97 million $ 570,421
Feb 5, 2025 $ 0.000552
-25.20%
$ 5.52 million $ 497,375
Feb 4, 2025 $ 0.000738
+5.13%
$ 7.38 million $ 453,613
Feb 3, 2025 $ 0.000702
+9.86%
$ 7.02 million $ 506,687
Feb 2, 2025 $ 0.000639
-26.04%
$ 6.39 million $ 488,573
Feb 1, 2025 $ 0.000864
-1.71%
$ 8.64 million $ 435,091
Jan 31, 2025 $ 0.000879
-6.19%
$ 8.79 million $ 422,298
Jan 30, 2025 $ 0.000937
+35.60%
$ 9.37 million $ 540,262
Jan 29, 2025 $ 0.000691
-2.12%
$ 6.91 million $ 534,416
Jan 28, 2025 $ 0.000707
-6.11%
$ 7.07 million $ 657,127
Download