Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen AI Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00213
+7.80%
$21.34 million $68,088
May 7, 2025 $0.00198
+1.36%
$19.81 million $80,185
May 6, 2025 $0.00195
+3.38%
$19.54 million $57,530
May 5, 2025 $0.00189
+4.42%
$18.9 million $62,114
May 4, 2025 $0.00181
-2.00%
$18.11 million $79,133
May 3, 2025 $0.00185
+0.00%
$18.47 million $83,361
May 2, 2025 $0.00185
+0.60%
$18.47 million $86,955
May 1, 2025 $0.00184
-0.49%
$18.36 million $87,221
Apr 30, 2025 $0.00185
+0.93%
$18.49 million $85,265
Apr 29, 2025 $0.00186
-0.21%
$-- $85,741
Apr 28, 2025 $0.00187
+2.92%
$18.67 million $75,750
Apr 27, 2025 $0.00182
+4.01%
$18.16 million $85,860
Apr 26, 2025 $0.00175
-0.85%
$17.48 million $76,966
Apr 25, 2025 $0.00176
-4.91%
$17.63 million $70,197
Apr 24, 2025 $0.00185
-4.43%
$18.54 million $83,611
Apr 23, 2025 $0.00194
-1.47%
$19.4 million $83,051
Apr 22, 2025 $0.00197
+8.25%
$19.69 million $85,316
Apr 21, 2025 $0.00182
-2.20%
$18.19 million $85,343
Apr 20, 2025 $0.00186
+2.94%
$18.58 million $86,463
Apr 19, 2025 $0.00181
+11.41%
$18.07 million $87,798
Apr 18, 2025 $0.00162
-3.34%
$16.22 million $83,631
Apr 17, 2025 $0.00168
+3.51%
$16.8 million $82,935
Apr 16, 2025 $0.00162
-3.79%
$16.23 million $82,264
Apr 15, 2025 $0.00169
-2.65%
$16.87 million $82,397
Apr 14, 2025 $0.00173
+3.46%
$17.33 million $138,265
Apr 13, 2025 $0.00168
-0.83%
$16.75 million $268,668
Apr 12, 2025 $0.00169
+12.68%
$16.89 million $192,757
Apr 11, 2025 $0.00152
+0.86%
$15.17 million $169,358
Apr 10, 2025 $0.0015
-1.44%
$15.04 million $223,830
Apr 9, 2025 $0.00153
+6.12%
$15.26 million $204,868
Apr 8, 2025 $0.00144
-8.81%
$14.38 million $190,511
Apr 7, 2025 $0.00158
-0.94%
$15.77 million $206,528
Apr 6, 2025 $0.00159
-9.90%
$15.92 million $201,970
Apr 5, 2025 $0.00177
-6.51%
$17.67 million $204,190
Apr 4, 2025 $0.00189
-2.38%
$18.9 million $223,665
Apr 3, 2025 $0.00194
+7.26%
$19.36 million $161,791
Apr 2, 2025 $0.0018
-8.98%
$18.05 million $205,826
Apr 1, 2025 $0.00198
-3.97%
$19.83 million $208,747
Mar 31, 2025 $0.00206
+10.25%
$20.65 million $216,663
Mar 30, 2025 $0.00187
-5.12%
$18.73 million $169,591
Mar 29, 2025 $0.00197
-6.75%
$19.74 million $186,822
Mar 28, 2025 $0.00212
-3.11%
$21.17 million $197,042
Mar 27, 2025 $0.00218
+7.58%
$21.85 million $210,016
Mar 26, 2025 $0.00203
+2.37%
$20.31 million $194,276
Mar 25, 2025 $0.00198
+12.54%
$19.84 million $166,375
Mar 24, 2025 $0.00176
-1.89%
$17.63 million $154,506
Mar 23, 2025 $0.0018
-3.96%
$17.97 million $201,947
Mar 22, 2025 $0.00187
-2.25%
$18.71 million $180,074
Mar 21, 2025 $0.00191
+2.30%
$19.13 million $184,632
Mar 20, 2025 $0.00187
+1.52%
$18.7 million $195,006