Zen AI Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00104
+0.19%
$ 10.38 million $ 97,626
Apr 12, 5 AM $ 0.00105
-0.95%
$ 10.48 million $ 97,684
Apr 12, 4 AM $ 0.00106
-1.86%
$ 10.58 million $ 97,542
Apr 12, 3 AM $ 0.00108
-0.92%
$ 10.81 million $ 97,605
Apr 12, 2 AM $ 0.00109
+0.09%
$ 10.91 million $ 97,570
Apr 12, 1 AM $ 0.00109
-0.55%
$ 10.89 million $ 97,669
Apr 12, 12 AM $ 0.00109
+0.00%
$ 10.95 million $ 97,538
Apr 11, 11 PM $ 0.00109
-0.09%
$ 10.95 million $ 97,541
Apr 11, 10 PM $ 0.0011
-0.45%
$ 10.97 million $ 97,850
Apr 11, 9 PM $ 0.0011
-0.09%
$ 11.01 million $ 97,871
Apr 11, 8 PM $ 0.0011
+0.00%
$ 11.02 million $ 97,822
Apr 11, 7 PM $ 0.0011
+2.32%
$ 11.04 million $ 97,723
Apr 11, 6 PM $ 0.00108
+0.19%
$ 10.8 million $ 97,306
Apr 11, 5 PM $ 0.00108
-0.19%
$ 10.78 million $ 97,329
Apr 11, 4 PM $ 0.00108
-0.09%
$ 10.79 million $ 97,219
Apr 11, 3 PM $ 0.00108
+0.00%
$ 10.81 million $ 97,346
Apr 11, 2 PM $ 0.00108
+0.19%
$ 10.81 million $ 97,256
Apr 11, 1 PM $ 0.00108
-0.09%
$ 10.79 million $ 97,057
Apr 11, 12 PM $ 0.00108
+0.09%
$ 10.79 million $ 96,995
Apr 11, 11 AM $ 0.00108
+0.00%
$ 10.79 million $ 97,087
Apr 11, 10 AM $ 0.00108
+0.09%
$ 10.79 million $ 97,234
Apr 11, 9 AM $ 0.00108
-0.19%
$ 10.78 million $ 97,384
Apr 11, 8 AM $ 0.00108
+0.00%
$ 10.79 million $ 97,503
Apr 11, 7 AM $ 0.00108
+0.09%
$ 10.81 million $ 97,616
Apr 11, 6 AM $ 0.00108
+0.09%
$ 10.81 million $ 97,801
Apr 11, 5 AM $ 0.00108
-1.10%
$ 10.8 million $ 97,840
Apr 11, 4 AM $ 0.00109
-1.71%
$ 10.93 million $ 98,030
Apr 11, 3 AM $ 0.00111
-0.36%
$ 11.1 million $ 97,881
Apr 11, 2 AM $ 0.00111
-0.98%
$ 11.14 million $ 97,940
Apr 11, 1 AM $ 0.00112
-0.18%
$ 11.24 million $ 97,758
Apr 11, 12 AM $ 0.00113
+0.27%
$ 11.27 million $ 97,945
Apr 10, 11 PM $ 0.00113
+0.27%
$ 11.27 million $ 98,130
Apr 10, 10 PM $ 0.00112
+1.08%
$ 11.25 million $ 98,204
Apr 10, 9 PM $ 0.00111
-0.18%
$ 11.13 million $ 98,119
Apr 10, 8 PM $ 0.00111
+0.27%
$ 11.15 million $ 98,281
Apr 10, 7 PM $ 0.00111
-0.18%
$ 11.14 million $ 98,393
Apr 10, 6 PM $ 0.00111
+0.09%
$ 11.14 million $ 98,805
Apr 10, 5 PM $ 0.00111
+2.20%
$ 11.15 million $ 98,664
Apr 10, 4 PM $ 0.00109
-0.09%
$ 10.93 million $ 98,774
Apr 10, 3 PM $ 0.00109
+0.00%
$ 10.93 million $ 98,815
Apr 10, 2 PM $ 0.00109
+0.00%
$ 10.93 million $ 98,879
Apr 10, 1 PM $ 0.00109
-0.09%
$ 10.91 million $ 98,986
Apr 10, 12 PM $ 0.00108
+1.69%
$ 10.81 million $ 98,917
Apr 10, 11 AM $ 0.00106
+0.09%
$ 10.62 million $ 98,748
Apr 10, 10 AM $ 0.00106
+0.00%
$ 10.61 million $ 98,794
Apr 10, 9 AM $ 0.00106
+0.09%
$ 10.62 million $ 98,697
Apr 10, 8 AM $ 0.00107
+0.28%
$ 10.74 million $ 98,507
Apr 10, 7 AM $ 0.00107
+0.19%
$ 10.74 million $ 98,228
Apr 10, 6 AM $ 0.00107
-0.74%
$ 10.73 million $ 98,212
Apr 10, 5 AM $ 0.00108
-0.09%
$ 10.83 million $ 98,323