Zen AI Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000902
-0.33%
$ 2.76 million $ 98,095
Jun 13, 3 PM $ 0.000903
+1.12%
$ 2.76 million $ 98,006
Jun 13, 2 PM $ 0.000893
+0.00%
$ 2.73 million $ 97,948
Jun 13, 1 PM $ 0.000893
+0.00%
$ 2.73 million $ 97,762
Jun 13, 12 PM $ 0.000893
+0.00%
$ 2.73 million $ 97,888
Jun 13, 11 AM $ 0.000893
+0.00%
$ 2.73 million $ 97,816
Jun 13, 10 AM $ 0.000893
+0.00%
$ 2.73 million $ 97,832
Jun 13, 9 AM $ 0.000893
-0.22%
$ 2.73 million $ 97,776
Jun 13, 8 AM $ 0.000895
+0.00%
$ 2.74 million $ 97,975
Jun 13, 7 AM $ 0.000895
+0.00%
$ 2.74 million $ 98,088
Jun 13, 6 AM $ 0.000893
-1.33%
$ 2.73 million $ 98,146
Jun 13, 5 AM $ 0.000902
-1.20%
$ 2.76 million $ 98,051
Jun 13, 4 AM $ 0.000913
+0.22%
$ 2.79 million $ 97,987
Jun 13, 3 AM $ 0.000912
-0.22%
$ 2.79 million $ 97,996
Jun 13, 2 AM $ 0.000911
-0.22%
$ 2.79 million $ 97,788
Jun 13, 1 AM $ 0.000913
+0.22%
$ 2.79 million $ 97,668
Jun 13, 12 AM $ 0.000911
-0.22%
$ 2.79 million $ 97,513
Jun 12, 11 PM $ 0.000911
-0.22%
$ 2.79 million $ 97,628
Jun 12, 10 PM $ 0.000913
-0.87%
$ 2.79 million $ 97,687
Jun 12, 9 PM $ 0.000924
+0.11%
$ 2.82 million $ 97,913
Jun 12, 8 PM $ 0.000921
+0.00%
$ 2.82 million $ 98,003
Jun 12, 7 PM $ 0.000922
-1.07%
$ 2.82 million $ 97,783
Jun 12, 6 PM $ 0.000932
+0.11%
$ 2.85 million $ 97,661
Jun 12, 5 PM $ 0.000931
-0.11%
$ 2.85 million $ 97,745
Jun 12, 4 PM $ 0.000933
-0.11%
$ 2.85 million $ 97,760
Jun 12, 3 PM $ 0.000932
+2.19%
$ 2.85 million $ 97,979
Jun 12, 2 PM $ 0.000914
+0.88%
$ 2.79 million $ 97,680
Jun 12, 1 PM $ 0.000904
+0.00%
$ 2.76 million $ 97,760
Jun 12, 12 PM $ 0.000904
+0.00%
$ 2.76 million $ 97,774
Jun 12, 11 AM $ 0.000904
-0.11%
$ 2.76 million $ 97,732
Jun 12, 10 AM $ 0.000903
-0.22%
$ 2.76 million $ 97,470
Jun 12, 9 AM $ 0.000903
-0.33%
$ 2.76 million $ 97,355
Jun 12, 8 AM $ 0.000905
+0.22%
$ 2.77 million $ 97,170
Jun 12, 7 AM $ 0.000906
+0.11%
$ 2.77 million $ 97,177
Jun 12, 6 AM $ 0.000905
+0.00%
$ 2.77 million $ 97,097
Jun 12, 5 AM $ 0.000903
-0.11%
$ 2.76 million $ 97,193
Jun 12, 4 AM $ 0.000906
+0.11%
$ 2.77 million $ 96,949
Jun 12, 3 AM $ 0.000904
+0.00%
$ 2.76 million $ 97,110
Jun 12, 2 AM $ 0.000903
-0.33%
$ 2.76 million $ 97,159
Jun 12, 1 AM $ 0.000903
+0.00%
$ 2.76 million $ 97,078
Jun 12, 12 AM $ 0.000905
+1.12%
$ 2.77 million $ 97,220
Jun 11, 11 PM $ 0.000895
-0.22%
$ 2.74 million $ 97,013
Jun 11, 10 PM $ 0.000897
+0.00%
$ 2.74 million $ 97,304
Jun 11, 9 PM $ 0.000896
+0.22%
$ 2.74 million $ 97,312
Jun 11, 8 PM $ 0.000895
+0.11%
$ 2.74 million $ 97,446
Jun 11, 7 PM $ 0.000897
+1.36%
$ 2.74 million $ 97,640
Jun 11, 6 PM $ 0.000885
-0.11%
$ 2.71 million $ 97,628
Jun 11, 5 PM $ 0.000886
+3.02%
$ 2.71 million $ 97,491
Jun 11, 4 PM $ 0.000862
+0.00%
$ 2.64 million $ 97,498
Jun 11, 3 PM $ 0.00086
+0.00%
$ 2.63 million $ 97,426