Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.000978
+0.00%
$2.99 million $2,724
Aug 30, 8 PM $0.000978
+0.00%
$2.99 million $3,047
Aug 30, 7 PM $0.000978
+0.00%
$2.99 million $3,210
Aug 30, 6 PM $0.000978
+0.00%
$2.99 million $3,210
Aug 30, 5 PM $0.000978
+0.00%
$2.99 million $3,210
Aug 30, 4 PM $0.000978
-0.41%
$2.99 million $3,210
Aug 30, 3 PM $0.000982
+0.00%
$3 million $3,207
Aug 30, 2 PM $0.000982
+0.00%
$3 million $3,207
Aug 30, 1 PM $0.000982
+0.00%
$3 million $3,207
Aug 30, 12 PM $0.000982
+0.00%
$3 million $3,207
Aug 30, 11 AM $0.000982
+0.00%
$3 million $3,207
Aug 30, 10 AM $0.00098
-0.10%
$3 million $3,198
Aug 30, 9 AM $0.000982
+0.10%
$3 million $2,864
Aug 30, 8 AM $0.000979
+0.00%
$2.99 million $2,567
Aug 30, 7 AM $0.000981
+0.10%
$3 million $2,232
Aug 30, 6 AM $0.000979
+0.00%
$2.99 million $1,936
Aug 30, 5 AM $0.00098
+0.00%
$3 million $1,636
Aug 30, 4 AM $0.000982
-0.10%
$3 million $1,334
Aug 30, 3 AM $0.000983
+0.00%
$3.01 million $1,106
Aug 30, 2 AM $0.000983
+0.00%
$3.01 million $1,165
Aug 30, 1 AM $0.000983
+0.00%
$3.01 million $1,477
Aug 30, 12 AM $0.000983
+0.00%
$3.01 million $1,783
Aug 29, 11 PM $0.000983
+0.10%
$3.01 million $2,078
Aug 29, 10 PM $0.00098
-0.20%
$3 million $2,056
Aug 29, 9 PM $0.000981
-0.20%
$3 million $1,770
Aug 29, 8 PM $0.000983
+0.00%
$3.01 million $1,446
Aug 29, 7 PM $0.000983
+0.00%
$3.01 million $1,295
Aug 29, 6 PM $0.000983
+0.00%
$3.01 million $1,295
Aug 29, 5 PM $0.000983
+0.00%
$3.01 million $1,301
Aug 29, 4 PM $0.000983
+0.00%
$3.01 million $1,301
Aug 29, 3 PM $0.000983
+0.00%
$3.01 million $1,301
Aug 29, 2 PM $0.000983
+0.00%
$3.01 million $1,301
Aug 29, 1 PM $0.000983
+0.00%
$3.01 million $1,561
Aug 29, 12 PM $0.000983
+0.00%
$3.01 million $1,891
Aug 29, 11 AM $0.000983
+0.00%
$3.01 million $2,193
Aug 29, 10 AM $0.000983
+0.00%
$3.01 million $2,500
Aug 29, 9 AM $0.000983
+0.00%
$3.01 million $2,800
Aug 29, 8 AM $0.000983
+0.00%
$3.01 million $3,048
Aug 29, 7 AM $0.000983
+0.00%
$3.01 million $3,048
Aug 29, 6 AM $0.000983
+0.00%
$3.01 million $3,048
Aug 29, 5 AM $0.000983
+0.00%
$3.01 million $3,048
Aug 29, 4 AM $0.000983
+0.00%
$3.01 million $3,048
Aug 29, 3 AM $0.000983
+0.00%
$3.01 million $3,048
Aug 29, 2 AM $0.000982
+0.20%
$3 million $2,963
Aug 29, 1 AM $0.000983
+0.00%
$3.01 million $2,656
Aug 29, 12 AM $0.000983
+0.10%
$3.01 million $2,357
Aug 28, 11 PM $0.000983
-3.44%
$3.01 million $2,035
Aug 28, 10 PM $0.00102
+0.00%
$3.11 million $1,799
Aug 28, 9 PM $0.00102
+0.00%
$3.11 million $1,799
Aug 28, 8 PM $0.00102
+0.00%
$3.11 million $1,834