Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zen AI Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.00184
-5.59%
$18.42 million $169,810
Mar 18, 2025 $0.00195
+2.04%
$19.51 million $157,531
Mar 17, 2025 $0.00191
+4.20%
$19.12 million $171,112
Mar 16, 2025 $0.00183
-9.48%
$18.33 million $173,404
Mar 15, 2025 $0.00202
+1.50%
$20.25 million $191,083
Mar 14, 2025 $0.00201
-0.20%
$20.13 million $187,847
Mar 13, 2025 $0.00202
-0.30%
$20.17 million $170,589
Mar 12, 2025 $0.00202
+0.50%
$20.23 million $173,973
Mar 11, 2025 $0.00204
+3.34%
$20.4 million $180,613
Mar 10, 2025 $0.00197
-6.98%
$19.72 million $190,485
Mar 9, 2025 $0.00212
-3.28%
$21.21 million $146,677
Mar 8, 2025 $0.00219
+10.48%
$21.92 million $175,354
Mar 7, 2025 $0.00198
-11.31%
$19.84 million $177,476
Mar 6, 2025 $0.00224
-8.47%
$22.37 million $179,221
Mar 5, 2025 $0.00244
+11.50%
$24.44 million $202,507
Mar 4, 2025 $0.00219
+3.35%
$21.92 million $201,799
Mar 3, 2025 $0.00212
-5.78%
$21.21 million $354,640
Mar 2, 2025 $0.00223
+19.30%
$22.31 million $374,869
Mar 1, 2025 $0.00187
+12.04%
$18.7 million $398,424
Feb 28, 2025 $0.00167
-29.93%
$16.69 million $437,551
Feb 27, 2025 $0.00243
+6.11%
$24.3 million $465,525
Feb 26, 2025 $0.00229
+9.67%
$22.9 million $747,621
Feb 25, 2025 $0.00209
+25.25%
$20.88 million $664,730
Feb 24, 2025 $0.00165
-21.79%
$16.51 million $638,945
Feb 23, 2025 $0.00211
+8.14%
$21.12 million $557,242
Feb 22, 2025 $0.00222
-10.17%
$22.25 million $602,801
Feb 21, 2025 $0.00248
+50.39%
$24.77 million $797,771
Feb 20, 2025 $0.00166
+28.91%
$16.63 million $884,411
Feb 19, 2025 $0.00129
+14.67%
$12.9 million $699,929
Feb 18, 2025 $0.00112
+5.53%
$11.25 million $793,622
Feb 17, 2025 $0.00107
-4.22%
$10.68 million $797,246
Feb 16, 2025 $0.00112
-5.99%
$11.15 million $751,263
Feb 15, 2025 $0.00119
-18.60%
$11.86 million $802,892
Feb 14, 2025 $0.00146
-12.96%
$14.57 million $786,073
Feb 13, 2025 $0.00168
-10.52%
$16.76 million $858,061
Feb 12, 2025 $0.00187
+27.52%
$18.72 million $815,052
Feb 11, 2025 $0.00147
+75.93%
$14.69 million $577,283
Feb 10, 2025 $0.000834
+78.59%
$8.34 million $533,803
Feb 9, 2025 $0.000467
-14.94%
$4.67 million $421,170
Feb 8, 2025 $0.000549
+20.39%
$5.49 million $561,689
Feb 7, 2025 $0.000456
-8.25%
$4.56 million $488,613
Feb 6, 2025 $0.000497
-10.29%
$4.97 million $570,421
Feb 5, 2025 $0.000552
-25.20%
$5.52 million $497,375
Feb 4, 2025 $0.000738
+5.13%
$7.38 million $453,613
Feb 3, 2025 $0.000702
+9.86%
$7.02 million $506,687
Feb 2, 2025 $0.000639
-26.04%
$6.39 million $488,573
Feb 1, 2025 $0.000864
-1.71%
$8.64 million $435,091
Jan 31, 2025 $0.000879
-6.19%
$8.79 million $422,298
Jan 30, 2025 $0.000937
+35.60%
$9.37 million $540,262
Jan 29, 2025 $0.000691
-2.12%
$6.91 million $534,416