Zen AI Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00108
-0.09%
$ 10.83 million $ 98,323
Apr 10, 4 AM $ 0.00108
+0.09%
$ 10.85 million $ 98,316
Apr 10, 3 AM $ 0.00108
+0.18%
$ 10.84 million $ 98,651
Apr 10, 2 AM $ 0.00108
+0.00%
$ 10.83 million $ 98,619
Apr 10, 1 AM $ 0.00108
+0.18%
$ 10.84 million $ 98,533
Apr 10, 12 AM $ 0.00108
+0.09%
$ 10.84 million $ 98,734
Apr 9, 11 PM $ 0.00108
-0.09%
$ 10.83 million $ 98,458
Apr 9, 10 PM $ 0.00108
+1.03%
$ 10.84 million $ 98,281
Apr 9, 9 PM $ 0.00107
-3.25%
$ 10.72 million $ 98,231
Apr 9, 8 PM $ 0.00111
-1.77%
$ 11.08 million $ 98,523
Apr 9, 7 PM $ 0.00113
-0.09%
$ 11.28 million $ 98,378
Apr 9, 6 PM $ 0.00113
+0.00%
$ 11.27 million $ 98,318
Apr 9, 5 PM $ 0.00111
+1.65%
$ 11.1 million $ 98,177
Apr 9, 4 PM $ 0.00109
+0.18%
$ 10.92 million $ 98,159
Apr 9, 3 PM $ 0.00109
-0.09%
$ 10.9 million $ 97,953
Apr 9, 2 PM $ 0.00109
+0.18%
$ 10.91 million $ 97,696
Apr 9, 1 PM $ 0.00109
-0.27%
$ 10.89 million $ 97,594
Apr 9, 12 PM $ 0.00109
+0.18%
$ 10.91 million $ 97,882
Apr 9, 11 AM $ 0.00109
+0.09%
$ 10.92 million $ 98,148
Apr 9, 10 AM $ 0.00109
+0.09%
$ 10.9 million $ 98,067
Apr 9, 9 AM $ 0.00109
+0.00%
$ 10.89 million $ 98,015
Apr 9, 8 AM $ 0.00109
+0.00%
$ 10.91 million $ 98,027
Apr 9, 7 AM $ 0.00109
+0.00%
$ 10.91 million $ 98,055
Apr 9, 6 AM $ 0.00109
+2.06%
$ 10.92 million $ 97,923
Apr 9, 5 AM $ 0.00107
-0.83%
$ 10.69 million $ 97,910
Apr 9, 4 AM $ 0.00108
+0.28%
$ 10.8 million $ 97,902
Apr 9, 3 AM $ 0.00108
+0.09%
$ 10.78 million $ 97,705
Apr 9, 2 AM $ 0.00108
+0.28%
$ 10.8 million $ 97,640
Apr 9, 1 AM $ 0.00108
-1.01%
$ 10.79 million $ 97,470
Apr 9, 12 AM $ 0.00109
-0.73%
$ 10.9 million $ 97,540
Apr 8, 11 PM $ 0.0011
-0.09%
$ 10.98 million $ 97,860
Apr 8, 10 PM $ 0.0011
-0.09%
$ 10.99 million $ 97,844
Apr 8, 9 PM $ 0.0011
-0.09%
$ 10.97 million $ 97,778
Apr 8, 8 PM $ 0.0011
-0.81%
$ 10.99 million $ 97,524
Apr 8, 7 PM $ 0.00111
-0.72%
$ 11.08 million $ 97,438
Apr 8, 6 PM $ 0.00112
+0.90%
$ 11.19 million $ 97,533
Apr 8, 5 PM $ 0.00111
-0.09%
$ 11.09 million $ 97,434
Apr 8, 4 PM $ 0.00111
+0.00%
$ 11.1 million $ 97,613
Apr 8, 3 PM $ 0.00111
+0.00%
$ 11.11 million $ 97,532
Apr 8, 2 PM $ 0.00111
+0.00%
$ 11.1 million $ 97,805
Apr 8, 1 PM $ 0.00111
+0.09%
$ 11.1 million $ 97,876
Apr 8, 12 PM $ 0.00111
+0.27%
$ 11.11 million $ 97,873
Apr 8, 11 AM $ 0.00111
+0.09%
$ 11.11 million $ 97,675
Apr 8, 10 AM $ 0.00111
-0.09%
$ 11.1 million $ 97,597
Apr 8, 9 AM $ 0.00111
+0.09%
$ 11.1 million $ 97,455
Apr 8, 8 AM $ 0.00111
+0.00%
$ 11.1 million $ 97,743
Apr 8, 7 AM $ 0.0011
-0.18%
$ 10.97 million $ 97,782
Apr 8, 6 AM $ 0.0011
+0.83%
$ 10.98 million $ 97,829
Apr 8, 5 AM $ 0.00109
+0.74%
$ 10.87 million $ 97,870
Apr 8, 4 AM $ 0.00108
-0.19%
$ 10.77 million $ 97,838