Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zen AI Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.00075
+0.00%
$2.29 million $235
Aug 26, 6 PM $0.00075
+0.00%
$2.29 million $235
Aug 26, 5 PM $0.00075
+0.00%
$2.29 million $235
Aug 26, 4 PM $0.00075
+0.00%
$2.29 million $235
Aug 26, 3 PM $0.00075
+0.00%
$2.29 million $235
Aug 26, 2 PM $0.00075
+0.00%
$2.29 million $235
Aug 26, 1 PM $0.00096
+0.00%
$2.93 million $228
Aug 26, 12 PM $0.00096
+0.00%
$2.93 million $228
Aug 26, 11 AM $0.00096
+0.00%
$2.93 million $228
Aug 26, 10 AM $0.00096
+0.00%
$2.93 million $228
Aug 26, 9 AM $0.00096
+0.00%
$2.93 million $229
Aug 26, 8 AM $0.00091
+0.00%
$2.78 million $215
Aug 26, 7 AM $0.00091
+0.00%
$2.78 million $214
Aug 26, 6 AM $0.00091
+0.00%
$2.78 million $235
Aug 26, 5 AM $0.00091
+0.00%
$2.78 million $235
Aug 26, 4 AM $0.00091
+0.00%
$2.78 million $110
Aug 26, 3 AM $0.00091
+22.97%
$2.78 million $110
Aug 26, 2 AM $0.00074
+0.00%
$2.26 million $52
Aug 26, 1 AM $0.00074
+0.00%
$2.26 million $122
Aug 26, 12 AM $0.00074
+0.00%
$2.26 million $134
Aug 25, 11 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 10 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 9 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 8 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 7 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 6 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 5 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 4 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 3 PM $0.00074
+0.00%
$2.26 million $182
Aug 25, 2 PM $0.00074
+4.23%
$2.26 million $182
Aug 25, 1 PM $0.00071
+0.00%
$2.17 million $178
Aug 25, 12 PM $0.00071
+0.00%
$2.17 million $178
Aug 25, 11 AM $0.00071
+0.00%
$2.17 million $178
Aug 25, 10 AM $0.00071
+5.65%
$2.17 million $178
Aug 25, 9 AM $0.000672
+0.00%
$2.05 million $177
Aug 25, 8 AM $0.000672
+0.00%
$2.05 million $177
Aug 25, 7 AM $0.000672
+0.00%
$2.05 million $178
Aug 25, 6 AM $0.000672
+0.00%
$2.05 million $132
Aug 25, 5 AM $0.000672
+0.00%
$2.05 million $132
Aug 25, 4 AM $0.000672
+0.00%
$2.05 million $132
Aug 25, 3 AM $0.000672
+0.00%
$2.05 million $132
Aug 25, 2 AM $0.000672
-30.86%
$2.05 million $132
Aug 25, 1 AM $0.000972
+1.89%
$2.97 million $61
Aug 25, 12 AM $0.000954
+36.29%
$2.92 million $50
Aug 24, 11 PM $0.0007
+0.00%
$2.14 million $1
Aug 24, 10 PM $0.0007
+0.00%
$2.14 million $1
Aug 24, 9 PM $0.0007
+0.00%
$2.14 million $1
Aug 24, 8 PM $0.0007
+0.00%
$2.14 million $1
Aug 24, 7 PM $0.0007
+0.00%
$2.14 million $1
Aug 24, 6 PM $0.0007
+0.00%
$2.14 million $1