Zen AI Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000883
+0.23%
$ 2.7 million $ 98,448
Jun 9, 2 PM $ 0.000882
-3.18%
$ 2.7 million $ 98,501
Jun 9, 1 PM $ 0.000909
+0.11%
$ 2.78 million $ 98,334
Jun 9, 12 PM $ 0.00091
-0.11%
$ 2.78 million $ 98,129
Jun 9, 11 AM $ 0.00091
+0.11%
$ 2.78 million $ 97,988
Jun 9, 10 AM $ 0.000909
-0.22%
$ 2.78 million $ 98,069
Jun 9, 9 AM $ 0.000909
-0.11%
$ 2.78 million $ 98,211
Jun 9, 8 AM $ 0.000911
+0.33%
$ 2.79 million $ 98,297
Jun 9, 7 AM $ 0.000908
-0.11%
$ 2.78 million $ 98,061
Jun 9, 6 AM $ 0.000911
+1.90%
$ 2.79 million $ 97,933
Jun 9, 5 AM $ 0.000894
+0.34%
$ 2.73 million $ 97,927
Jun 9, 4 AM $ 0.000893
+0.00%
$ 2.73 million $ 98,000
Jun 9, 3 AM $ 0.000893
+0.22%
$ 2.73 million $ 97,935
Jun 9, 2 AM $ 0.000893
+0.11%
$ 2.73 million $ 97,987
Jun 9, 1 AM $ 0.000893
-0.11%
$ 2.73 million $ 97,958
Jun 9, 12 AM $ 0.000891
-0.34%
$ 2.72 million $ 97,911
Jun 8, 11 PM $ 0.000892
+0.11%
$ 2.73 million $ 98,182
Jun 8, 10 PM $ 0.000894
+0.00%
$ 2.73 million $ 98,326
Jun 8, 9 PM $ 0.000894
+0.00%
$ 2.73 million $ 98,508
Jun 8, 8 PM $ 0.000892
-0.11%
$ 2.73 million $ 98,189
Jun 8, 7 PM $ 0.000893
+0.22%
$ 2.73 million $ 98,081
Jun 8, 6 PM $ 0.000894
-1.00%
$ 2.73 million $ 98,297
Jun 8, 5 PM $ 0.000903
-1.10%
$ 2.76 million $ 98,400
Jun 8, 4 PM $ 0.000913
+0.11%
$ 2.79 million $ 98,194
Jun 8, 3 PM $ 0.00091
+0.89%
$ 2.78 million $ 98,227
Jun 8, 2 PM $ 0.0009
+0.00%
$ 2.75 million $ 98,267
Jun 8, 1 PM $ 0.000903
+0.33%
$ 2.76 million $ 98,086
Jun 8, 12 PM $ 0.000902
+0.22%
$ 2.76 million $ 98,447
Jun 8, 11 AM $ 0.0009
-0.11%
$ 2.75 million $ 98,346
Jun 8, 10 AM $ 0.000901
+0.00%
$ 2.75 million $ 98,301
Jun 8, 9 AM $ 0.000903
+0.33%
$ 2.76 million $ 98,147
Jun 8, 8 AM $ 0.0009
+0.00%
$ 2.75 million $ 98,261
Jun 8, 7 AM $ 0.000903
+0.22%
$ 2.76 million $ 98,339
Jun 8, 6 AM $ 0.000903
+0.00%
$ 2.76 million $ 98,434
Jun 8, 5 AM $ 0.000902
-0.11%
$ 2.76 million $ 98,640
Jun 8, 4 AM $ 0.000902
+0.22%
$ 2.76 million $ 98,615
Jun 8, 3 AM $ 0.0009
-0.22%
$ 2.75 million $ 98,628
Jun 8, 2 AM $ 0.0009
-0.11%
$ 2.75 million $ 98,532
Jun 8, 1 AM $ 0.0009
-0.11%
$ 2.75 million $ 98,634
Jun 8, 12 AM $ 0.0009
-0.11%
$ 2.75 million $ 98,984
Jun 7, 11 PM $ 0.0009
-2.39%
$ 2.75 million $ 98,876
Jun 7, 10 PM $ 0.00092
+5.99%
$ 2.81 million $ 98,689
Jun 7, 9 PM $ 0.000867
-0.23%
$ 2.65 million $ 98,201
Jun 7, 8 PM $ 0.00087
-0.80%
$ 2.66 million $ 98,605
Jun 7, 7 PM $ 0.000877
-3.31%
$ 2.68 million $ 97,874
Jun 7, 6 PM $ 0.000905
+0.00%
$ 2.77 million $ 97,542
Jun 7, 5 PM $ 0.000907
+0.22%
$ 2.77 million $ 97,667
Jun 7, 4 PM $ 0.000906
+1.12%
$ 2.77 million $ 97,548
Jun 7, 3 PM $ 0.000895
+0.11%
$ 2.74 million $ 97,417
Jun 7, 2 PM $ 0.000894
+1.02%
$ 2.73 million $ 97,530