Zen AI Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00108
-0.19%
$ 10.77 million $ 97,838
Apr 8, 3 AM $ 0.00108
+0.00%
$ 10.76 million $ 97,610
Apr 8, 2 AM $ 0.00108
+0.09%
$ 10.79 million $ 97,885
Apr 8, 1 AM $ 0.00108
-0.19%
$ 10.77 million $ 97,675
Apr 8, 12 AM $ 0.00108
+0.00%
$ 10.79 million $ 97,755
Apr 7, 11 PM $ 0.00108
+1.99%
$ 10.78 million $ 97,521
Apr 7, 10 PM $ 0.00106
+2.22%
$ 10.59 million $ 97,464
Apr 7, 9 PM $ 0.00103
+0.98%
$ 10.35 million $ 97,850
Apr 7, 8 PM $ 0.00103
+1.08%
$ 10.26 million $ 97,836
Apr 7, 7 PM $ 0.00102
+1.91%
$ 10.16 million $ 98,152
Apr 7, 6 PM $ 0.000998
+2.04%
$ 9.98 million $ 97,987
Apr 7, 5 PM $ 0.00098
+0.82%
$ 9.8 million $ 97,939
Apr 7, 4 PM $ 0.00097
+0.10%
$ 9.7 million $ 98,167
Apr 7, 3 PM $ 0.000969
+0.00%
$ 9.69 million $ 98,239
Apr 7, 2 PM $ 0.000971
+0.00%
$ 9.71 million $ 98,407
Apr 7, 1 PM $ 0.000971
+0.00%
$ 9.71 million $ 98,355
Apr 7, 12 PM $ 0.000971
+0.10%
$ 9.71 million $ 98,663
Apr 7, 11 AM $ 0.00097
-0.21%
$ 9.7 million $ 98,583
Apr 7, 10 AM $ 0.000972
+0.21%
$ 9.72 million $ 98,493
Apr 7, 9 AM $ 0.00097
-0.21%
$ 9.7 million $ 98,843
Apr 7, 8 AM $ 0.000971
-0.10%
$ 9.71 million $ 98,850
Apr 7, 7 AM $ 0.000971
+0.10%
$ 9.71 million $ 98,582
Apr 7, 6 AM $ 0.000969
-0.31%
$ 9.69 million $ 98,491
Apr 7, 5 AM $ 0.000969
-0.10%
$ 9.69 million $ 98,222
Apr 7, 4 AM $ 0.000971
+0.10%
$ 9.71 million $ 98,157
Apr 7, 3 AM $ 0.000972
+0.00%
$ 9.72 million $ 98,461
Apr 7, 2 AM $ 0.000971
-0.10%
$ 9.71 million $ 98,605
Apr 7, 1 AM $ 0.00097
-0.10%
$ 9.7 million $ 98,558
Apr 7, 12 AM $ 0.00097
-1.82%
$ 9.7 million $ 98,241
Apr 6, 11 PM $ 0.000989
-0.20%
$ 9.89 million $ 98,085
Apr 6, 10 PM $ 0.00099
-2.08%
$ 9.9 million $ 98,392
Apr 6, 9 PM $ 0.00101
+0.30%
$ 10.12 million $ 98,249
Apr 6, 8 PM $ 0.00101
+2.02%
$ 10.11 million $ 98,218
Apr 6, 7 PM $ 0.000991
-0.10%
$ 9.91 million $ 98,027
Apr 6, 6 PM $ 0.000993
+0.00%
$ 9.93 million $ 98,179
Apr 6, 5 PM $ 0.000993
-1.78%
$ 9.93 million $ 98,234
Apr 6, 4 PM $ 0.00101
+1.71%
$ 10.09 million $ 97,846
Apr 6, 3 PM $ 0.000982
+0.10%
$ 9.82 million $ 97,981
Apr 6, 2 PM $ 0.000992
-0.90%
$ 9.92 million $ 97,950
Apr 6, 1 PM $ 0.001
-1.28%
$ 10 million $ 97,906
Apr 6, 12 PM $ 0.00101
+0.00%
$ 10.13 million $ 97,864
Apr 6, 11 AM $ 0.00101
-0.10%
$ 10.11 million $ 98,032
Apr 6, 10 AM $ 0.00101
+1.30%
$ 10.14 million $ 97,980
Apr 6, 9 AM $ 0.001
-0.10%
$ 10.01 million $ 97,751
Apr 6, 8 AM $ 0.001
+0.60%
$ 10.01 million $ 98,068
Apr 6, 7 AM $ 0.001
+0.91%
$ 10.01 million $ 98,184
Apr 6, 6 AM $ 0.000992
+0.10%
$ 9.92 million $ 98,371
Apr 6, 5 AM $ 0.000991
+0.00%
$ 9.91 million $ 98,355
Apr 6, 4 AM $ 0.000992
+0.30%
$ 9.92 million $ 98,688
Apr 6, 3 AM $ 0.000989
-0.10%
$ 9.89 million $ 98,886