Zen AI Historical Data

ZAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000989
-0.10%
$ 9.89 million $ 98,886
Apr 6, 2 AM $ 0.00099
-0.10%
$ 9.9 million $ 98,489
Apr 6, 1 AM $ 0.000992
+0.30%
$ 9.92 million $ 98,660
Apr 6, 12 AM $ 0.00099
-0.20%
$ 9.9 million $ 99,159
Apr 5, 11 PM $ 0.00099
+2.80%
$ 9.9 million $ 99,179
Apr 5, 10 PM $ 0.000962
+1.05%
$ 9.62 million $ 99,011
Apr 5, 9 PM $ 0.000952
-2.06%
$ 9.52 million $ 98,707
Apr 5, 8 PM $ 0.000972
-0.21%
$ 9.72 million $ 98,931
Apr 5, 7 PM $ 0.000972
+0.00%
$ 9.72 million $ 99,008
Apr 5, 6 PM $ 0.000971
-0.82%
$ 9.71 million $ 99,234
Apr 5, 5 PM $ 0.000981
-0.10%
$ 9.81 million $ 98,981
Apr 5, 4 PM $ 0.000984
+0.20%
$ 9.84 million $ 99,147
Apr 5, 3 PM $ 0.000981
-2.10%
$ 9.81 million $ 99,081
Apr 5, 2 PM $ 0.001
+0.00%
$ 10.01 million $ 99,066
Apr 5, 1 PM $ 0.001
-1.18%
$ 10.01 million $ 99,095
Apr 5, 12 PM $ 0.00101
+0.10%
$ 10.13 million $ 99,152
Apr 5, 11 AM $ 0.00101
+0.00%
$ 10.14 million $ 98,996
Apr 5, 10 AM $ 0.00101
-0.10%
$ 10.12 million $ 98,925
Apr 5, 9 AM $ 0.00101
+1.20%
$ 10.14 million $ 99,206
Apr 5, 8 AM $ 0.001
-2.05%
$ 10.02 million $ 99,103
Apr 5, 7 AM $ 0.00102
-0.10%
$ 10.22 million $ 98,898
Apr 5, 6 AM $ 0.00102
-0.20%
$ 10.22 million $ 98,868
Apr 5, 5 AM $ 0.00102
-0.49%
$ 10.17 million $ 98,848
Apr 5, 4 AM $ 0.00102
+0.89%
$ 10.21 million $ 98,576
Apr 5, 3 AM $ 0.00101
+0.20%
$ 10.12 million $ 98,330
Apr 5, 2 AM $ 0.00101
+1.10%
$ 10.12 million $ 98,229
Apr 5, 1 AM $ 0.001
+0.10%
$ 10.04 million $ 97,902
Apr 5, 12 AM $ 0.001
+0.00%
$ 10.02 million $ 97,772
Apr 4, 11 PM $ 0.001
+0.30%
$ 10.04 million $ 97,686
Apr 4, 10 PM $ 0.001
+0.00%
$ 10.03 million $ 97,948
Apr 4, 9 PM $ 0.001
+0.20%
$ 10.03 million $ 98,021
Apr 4, 8 PM $ 0.001
+0.10%
$ 10.02 million $ 97,734
Apr 4, 7 PM $ 0.001
-0.30%
$ 10.01 million $ 97,503
Apr 4, 6 PM $ 0.001
-0.30%
$ 10.01 million $ 97,556
Apr 4, 5 PM $ 0.001
+0.00%
$ 10.02 million $ 97,600
Apr 4, 4 PM $ 0.001
+1.11%
$ 10.02 million $ 97,467
Apr 4, 3 PM $ 0.000991
-0.10%
$ 9.91 million $ 97,359
Apr 4, 2 PM $ 0.000991
-0.10%
$ 9.91 million $ 97,220
Apr 4, 1 PM $ 0.000994
+0.00%
$ 9.94 million $ 97,047
Apr 4, 12 PM $ 0.000994
+0.20%
$ 9.94 million $ 96,710
Apr 4, 11 AM $ 0.000994
+0.30%
$ 9.94 million $ 96,934
Apr 4, 10 AM $ 0.000992
+0.10%
$ 9.92 million $ 96,756
Apr 4, 9 AM $ 0.000991
-0.10%
$ 9.91 million $ 96,587
Apr 4, 8 AM $ 0.000991
-0.30%
$ 9.91 million $ 96,544
Apr 4, 7 AM $ 0.000993
-0.10%
$ 9.93 million $ 96,636
Apr 4, 6 AM $ 0.000993
-0.10%
$ 9.93 million $ 96,727
Apr 4, 5 AM $ 0.000993
-0.10%
$ 9.93 million $ 96,654
Apr 4, 4 AM $ 0.000994
-2.74%
$ 9.94 million $ 96,799
Apr 4, 3 AM $ 0.00102
+0.10%
$ 10.22 million $ 97,018
Apr 4, 2 AM $ 0.00102
+0.10%
$ 10.24 million $ 97,077