Zen AI Historical Data

ZAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000894
+1.02%
$ 2.73 million $ 97,530
Jun 7, 1 PM $ 0.000886
+0.00%
$ 2.71 million $ 97,623
Jun 7, 12 PM $ 0.000884
-0.23%
$ 2.7 million $ 97,507
Jun 7, 11 AM $ 0.000884
-0.11%
$ 2.7 million $ 97,605
Jun 7, 10 AM $ 0.000885
+0.11%
$ 2.71 million $ 97,707
Jun 7, 9 AM $ 0.000886
+2.31%
$ 2.71 million $ 94,467
Jun 7, 8 AM $ 0.000867
+0.12%
$ 2.65 million $ 90,264
Jun 7, 7 AM $ 0.000869
+0.35%
$ 2.66 million $ 88,850
Jun 7, 6 AM $ 0.000867
-0.91%
$ 2.65 million $ 88,675
Jun 7, 5 AM $ 0.000875
+0.00%
$ 2.68 million $ 88,383
Jun 7, 4 AM $ 0.000877
+0.11%
$ 2.68 million $ 88,351
Jun 7, 3 AM $ 0.000876
+1.86%
$ 2.68 million $ 88,285
Jun 7, 2 AM $ 0.000861
+0.23%
$ 2.63 million $ 88,441
Jun 7, 1 AM $ 0.00086
+3.24%
$ 2.63 million $ 88,238
Jun 7, 12 AM $ 0.000835
+0.12%
$ 2.55 million $ 87,995
Jun 6, 11 PM $ 0.000833
-0.24%
$ 2.55 million $ 88,292
Jun 6, 10 PM $ 0.000833
+0.73%
$ 2.55 million $ 88,505
Jun 6, 9 PM $ 0.000827
+0.85%
$ 2.53 million $ 88,322
Jun 6, 8 PM $ 0.00082
-1.68%
$ 2.51 million $ 88,475
Jun 6, 7 PM $ 0.000834
-0.24%
$ 2.55 million $ 89,252
Jun 6, 6 PM $ 0.000843
+0.24%
$ 2.58 million $ 89,561
Jun 6, 5 PM $ 0.000841
-0.24%
$ 2.57 million $ 89,741
Jun 6, 4 PM $ 0.000843
+0.00%
$ 2.58 million $ 89,781
Jun 6, 3 PM $ 0.000842
+0.12%
$ 2.57 million $ 89,819
Jun 6, 2 PM $ 0.000842
-0.24%
$ 2.57 million $ 89,801
Jun 6, 1 PM $ 0.000841
-0.24%
$ 2.57 million $ 89,591
Jun 6, 12 PM $ 0.000841
-0.36%
$ 2.57 million $ 89,668
Jun 6, 11 AM $ 0.000843
+0.00%
$ 2.58 million $ 89,528
Jun 6, 10 AM $ 0.000844
+0.24%
$ 2.58 million $ 87,734
Jun 6, 9 AM $ 0.000842
+0.00%
$ 2.57 million $ 90,664
Jun 6, 8 AM $ 0.000842
-2.21%
$ 2.57 million $ 94,874
Jun 6, 7 AM $ 0.000862
+0.00%
$ 2.64 million $ 96,210
Jun 6, 6 AM $ 0.000862
+2.25%
$ 2.64 million $ 96,164
Jun 6, 5 AM $ 0.000843
+0.48%
$ 2.58 million $ 96,132
Jun 6, 4 AM $ 0.000839
-4.00%
$ 2.57 million $ 96,005
Jun 6, 3 AM $ 0.000874
-2.78%
$ 2.67 million $ 96,103
Jun 6, 2 AM $ 0.000901
+0.11%
$ 2.75 million $ 95,883
Jun 6, 1 AM $ 0.000899
+0.00%
$ 2.75 million $ 95,906
Jun 6, 12 AM $ 0.000885
+0.23%
$ 2.71 million $ 95,965
Jun 5, 11 PM $ 0.000885
-1.67%
$ 2.71 million $ 95,793
Jun 5, 10 PM $ 0.0009
-0.11%
$ 2.75 million $ 95,594
Jun 5, 9 PM $ 0.000903
+3.08%
$ 2.76 million $ 95,811
Jun 5, 8 PM $ 0.000875
+1.86%
$ 2.68 million $ 95,610
Jun 5, 7 PM $ 0.00086
-3.15%
$ 2.63 million $ 95,405
Jun 5, 6 PM $ 0.000888
-1.22%
$ 2.71 million $ 95,462
Jun 5, 5 PM $ 0.0009
+0.22%
$ 2.75 million $ 95,488
Jun 5, 4 PM $ 0.000899
+0.00%
$ 2.75 million $ 95,664
Jun 5, 3 PM $ 0.0009
+0.11%
$ 2.75 million $ 95,721
Jun 5, 2 PM $ 0.0009
-1.10%
$ 2.75 million $ 95,727
Jun 5, 1 PM $ 0.000912
+0.00%
$ 2.79 million $ 95,660