Zen AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000668
+0.00%
$ 2.04 million $ 7,847
2:02 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,832
1:57 PM $ 0.000669
+0.00%
$ 2.05 million $ 7,792
1:52 PM $ 0.000671
+0.00%
$ 2.05 million $ 7,778
1:47 PM $ 0.000658
+0.00%
$ 2.01 million $ 7,714
1:42 PM $ 0.000657
+0.00%
$ 2.01 million $ 7,688
1:37 PM $ 0.000658
+0.00%
$ 2.01 million $ 7,660
1:32 PM $ 0.000657
+0.00%
$ 2.01 million $ 7,637
1:27 PM $ 0.000681
+0.00%
$ 2.08 million $ 7,613
1:22 PM $ 0.000682
+0.00%
$ 2.09 million $ 7,590
1:17 PM $ 0.000684
+0.00%
$ 2.09 million $ 7,529
1:12 PM $ 0.000699
+0.00%
$ 2.14 million $ 7,504
1:07 PM $ 0.000698
+0.00%
$ 2.13 million $ 7,484
1:02 PM $ 0.000696
+0.00%
$ 2.13 million $ 7,457
12:57 PM $ 0.000697
+0.00%
$ 2.13 million $ 7,431
12:52 PM $ 0.000698
+0.00%
$ 2.13 million $ 7,405
12:47 PM $ 0.000698
+0.00%
$ 2.13 million $ 7,378
12:42 PM $ 0.000697
+0.00%
$ 2.13 million $ 7,360
12:37 PM $ 0.000697
+0.00%
$ 2.13 million $ 7,326
12:32 PM $ 0.000696
+0.00%
$ 2.13 million $ 7,296
12:27 PM $ 0.000696
+0.00%
$ 2.13 million $ 7,271
12:22 PM $ 0.000697
+0.00%
$ 2.13 million $ 7,252
12:17 PM $ 0.000698
+0.00%
$ 2.13 million $ 7,224
12:12 PM $ 0.000697
+0.00%
$ 2.13 million $ 7,194
12:07 PM $ 0.000699
+0.00%
$ 2.14 million $ 7,166
12:02 PM $ 0.000699
+0.00%
$ 2.14 million $ 7,135
11:57 AM $ 0.000698
+0.00%
$ 2.13 million $ 7,122
11:52 AM $ 0.000696
+0.00%
$ 2.13 million $ 7,092
11:47 AM $ 0.000699
+0.00%
$ 2.14 million $ 7,070
11:42 AM $ 0.000699
+0.00%
$ 2.14 million $ 7,039
11:37 AM $ 0.000699
+0.00%
$ 2.14 million $ 7,015
11:32 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,986
11:27 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,966
11:22 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,948
11:17 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,917
11:12 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,888
11:07 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,866
11:02 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,833
10:57 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,808
10:52 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,797
10:47 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,771
10:42 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,746
10:37 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,721
10:32 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,692
10:27 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,660
10:22 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,629
10:17 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,603
10:12 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,582
10:07 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,552
10:02 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,533