Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000911
+1.79%
$2.79 million $97,628
Jun 11, 2026 $0.000895
+3.83%
$2.74 million $97,013
Jun 10, 2026 $0.000861
-4.23%
$2.63 million $97,692
Jun 9, 2026 $0.000901
+0.78%
$2.75 million $98,144
Jun 8, 2026 $0.000892
-1.00%
$2.73 million $98,182
Jun 7, 2026 $0.0009
+7.91%
$2.75 million $98,876
Jun 6, 2026 $0.000833
-5.66%
$2.55 million $88,292
Jun 5, 2026 $0.000885
-6.55%
$2.71 million $95,793
Jun 4, 2026 $0.000949
-6.50%
$2.9 million $98,376
Jun 3, 2026 $0.00101
-0.20%
$3.1 million $98,350
Jun 2, 2026 $0.00102
-9.84%
$3.11 million $98,145
Jun 1, 2026 $0.00113
-2.17%
$3.45 million $98,358
May 31, 2026 $0.00115
-5.57%
$3.52 million $97,586
May 30, 2026 $0.00122
+2.01%
$3.73 million $79,261
May 29, 2026 $0.0012
+2.84%
$3.66 million $72,424
May 28, 2026 $0.00116
-3.97%
$3.56 million $93,347
May 27, 2026 $0.00121
-1.94%
$3.7 million $116,609
May 26, 2026 $0.00124
-3.21%
$3.78 million $97,554
May 25, 2026 $0.00129
+1.34%
$3.9 million $97,652
May 24, 2026 $0.00127
+2.08%
$3.89 million $97,214
May 23, 2026 $0.00125
+5.94%
$3.82 million $79,893
May 22, 2026 $0.00118
-3.05%
$3.6 million $97,000
May 21, 2026 $0.00121
-2.10%
$3.71 million $97,359
May 20, 2026 $0.00124
+3.24%
$3.79 million $144,398
May 19, 2026 $0.0012
-0.17%
$3.68 million $195,352
May 18, 2026 $0.0012
+0.92%
$3.68 million $195,365
May 17, 2026 $0.00119
+1.53%
$3.64 million $196,148
May 16, 2026 $0.00117
-4.47%
$3.59 million $194,895
May 15, 2026 $0.00123
-3.00%
$3.76 million $196,557
May 14, 2026 $0.00127
+1.03%
$3.88 million $196,704
May 13, 2026 $0.00126
-0.87%
$3.85 million $193,770
May 12, 2026 $0.00127
+0.48%
$3.88 million $196,441
May 11, 2026 $0.00126
-8.68%
$3.86 million $195,166
May 10, 2026 $0.00138
+6.72%
$4.23 million $143,814
May 9, 2026 $0.00129
-0.99%
$3.96 million $195,464
May 8, 2026 $0.00131
+1.01%
$3.99 million $184,600
May 7, 2026 $0.00129
+6.15%
$3.96 million $137,104
May 6, 2026 $0.00122
+4.01%
$3.73 million $95,397
May 5, 2026 $0.00117
+1.91%
$3.58 million $94,672
May 4, 2026 $0.00115
-0.78%
$3.51 million $96,523
May 3, 2026 $0.00116
-3.18%
$3.54 million $97,464
May 2, 2026 $0.0012
-1.97%
$3.66 million $85,524
May 1, 2026 $0.00122
+3.38%
$3.74 million $97,388
Apr 30, 2026 $0.00118
+5.16%
$3.62 million $98,279
Apr 29, 2026 $0.00113
-2.43%
$3.44 million $99,043
Apr 28, 2026 $0.00115
-3.19%
$3.53 million $98,229
Apr 27, 2026 $0.00119
+2.93%
$3.65 million $97,776
Apr 26, 2026 $0.00116
-0.17%
$3.54 million $87,403
Apr 25, 2026 $0.00116
+4.88%
$3.54 million $97,585
Apr 24, 2026 $0.00111
+2.60%
$3.38 million $97,289