Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00093
+1.75%
$ 9.3 million $ 97,812
Mar 27, 2026 $ 0.000914
-5.77%
$ 9.14 million $ 96,886
Mar 26, 2026 $ 0.000973
-2.99%
$ 9.73 million $ 97,417
Mar 25, 2026 $ 0.001
+0.70%
$ 10.02 million $ 94,872
Mar 24, 2026 $ 0.000994
-0.90%
$ 9.94 million $ 97,783
Mar 23, 2026 $ 0.001
+5.03%
$ 10.03 million $ 98,661
Mar 22, 2026 $ 0.000952
+5.90%
$ 9.52 million $ 98,565
Mar 21, 2026 $ 0.000926
-1.59%
$ 9.26 million $ 98,047
Mar 20, 2026 $ 0.00094
+6.70%
$ 9.4 million $ 97,930
Mar 19, 2026 $ 0.000881
-5.06%
$ 8.81 million $ 97,926
Mar 18, 2026 $ 0.000926
-8.04%
$ 9.26 million $ 98,280
Mar 17, 2026 $ 0.00101
-2.24%
$ 10.06 million $ 95,898
Mar 16, 2026 $ 0.00103
+6.85%
$ 10.3 million $ 97,553
Mar 15, 2026 $ 0.000963
-0.21%
$ 9.63 million $ 98,101
Mar 14, 2026 $ 0.000965
+3.65%
$ 9.65 million $ 97,413
Mar 13, 2026 $ 0.000931
+2.08%
$ 9.31 million $ 89,615
Mar 12, 2026 $ 0.000913
-2.04%
$ 9.13 million $ 98,147
Mar 11, 2026 $ 0.00093
+7.02%
$ 9.3 million $ 98,322
Mar 10, 2026 $ 0.000866
-4.20%
$ 8.66 million $ 96,889
Mar 9, 2026 $ 0.000907
+7.34%
$ 9.07 million $ 99,150
Mar 8, 2026 $ 0.000845
+1.68%
$ 8.45 million $ 98,314
Mar 7, 2026 $ 0.00083
-2.01%
$ 8.3 million $ 97,195
Mar 6, 2026 $ 0.000846
-3.53%
$ 8.46 million $ 97,805
Mar 5, 2026 $ 0.000877
-0.90%
$ 8.77 million $ 97,603
Mar 4, 2026 $ 0.000883
+3.03%
$ 8.83 million $ 98,046
Mar 3, 2026 $ 0.000855
+0.47%
$ 8.55 million $ 65,173
Mar 2, 2026 $ 0.000851
+3.53%
$ 8.51 million $ 98,168
Mar 1, 2026 $ 0.000823
+0.49%
$ 8.23 million $ 96,945
Feb 28, 2026 $ 0.000821
-1.56%
$ 8.21 million $ 98,752
Feb 27, 2026 $ 0.000833
-3.92%
$ 8.33 million $ 88,746
Feb 26, 2026 $ 0.000869
+0.46%
$ 8.69 million $ 97,905
Feb 25, 2026 $ 0.000866
+12.32%
$ 8.66 million $ 98,503
Feb 24, 2026 $ 0.000773
+2.25%
$ 7.73 million $ 97,897
Feb 23, 2026 $ 0.000756
-2.20%
$ 7.56 million $ 97,968
Feb 22, 2026 $ 0.000773
-7.31%
$ 7.73 million $ 84,686
Feb 21, 2026 $ 0.00084
+1.69%
$ 8.4 million $ 98,407
Feb 20, 2026 $ 0.000826
+6.72%
$ 8.26 million $ 60,199
Feb 19, 2026 $ 0.000774
+3.48%
$ 7.74 million $ 97,243
Feb 18, 2026 $ 0.000748
-0.13%
$ 7.46 million $ 98,252
Feb 17, 2026 $ 0.000747
-1.84%
$ 7.47 million $ 98,809
Feb 16, 2026 $ 0.000761
+1.20%
$ 7.61 million $ 98,046
Feb 15, 2026 $ 0.000752
-0.66%
$ 7.52 million $ 97,471
Feb 14, 2026 $ 0.000758
+2.16%
$ 7.58 million $ 97,519
Feb 13, 2026 $ 0.000742
+5.40%
$ 7.42 million $ 99,143
Feb 12, 2026 $ 0.000704
-6.13%
$ 7.04 million $ 98,495
Feb 11, 2026 $ 0.00075
-3.72%
$ 7.51 million $ 94,510
Feb 10, 2026 $ 0.000779
-4.88%
$ 7.79 million $ 98,206
Feb 9, 2026 $ 0.000819
+4.07%
$ 8.19 million $ 98,249
Feb 8, 2026 $ 0.000789
+3.00%
$ 7.89 million $ 99,129
Feb 7, 2026 $ 0.000765
+0.13%
$ 7.65 million $ 97,067