Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000566
-0.35%
$ 1.73 million $ 7,295
Jul 2, 3 AM $ 0.000566
+0.00%
$ 1.73 million $ 7,303
Jul 2, 2 AM $ 0.000568
+0.35%
$ 1.74 million $ 7,295
Jul 2, 1 AM $ 0.000567
+0.18%
$ 1.73 million $ 7,294
Jul 2, 12 AM $ 0.000568
-0.18%
$ 1.74 million $ 7,286
Jul 1, 11 PM $ 0.000566
-0.18%
$ 1.73 million $ 7,272
Jul 1, 10 PM $ 0.000568
-0.18%
$ 1.74 million $ 7,249
Jul 1, 9 PM $ 0.000566
-0.35%
$ 1.73 million $ 7,235
Jul 1, 8 PM $ 0.000569
+0.53%
$ 1.74 million $ 7,256
Jul 1, 7 PM $ 0.000567
-0.35%
$ 1.73 million $ 7,257
Jul 1, 6 PM $ 0.000569
+0.53%
$ 1.74 million $ 7,251
Jul 1, 5 PM $ 0.000568
+0.18%
$ 1.74 million $ 7,244
Jul 1, 4 PM $ 0.000566
-0.53%
$ 1.73 million $ 7,263
Jul 1, 3 PM $ 0.000566
-0.18%
$ 1.73 million $ 7,254
Jul 1, 2 PM $ 0.000567
+0.00%
$ 1.73 million $ 7,263
Jul 1, 1 PM $ 0.000566
+0.00%
$ 1.73 million $ 7,260
Jul 1, 12 PM $ 0.000545
-0.18%
$ 1.67 million $ 7,264
Jul 1, 11 AM $ 0.000545
+0.00%
$ 1.67 million $ 7,288
Jul 1, 10 AM $ 0.000545
+0.00%
$ 1.67 million $ 7,149
Jul 1, 9 AM $ 0.000546
+0.18%
$ 1.67 million $ 6,949
Jul 1, 8 AM $ 0.000547
+0.00%
$ 1.67 million $ 6,648
Jul 1, 7 AM $ 0.000545
+0.00%
$ 1.67 million $ 6,341
Jul 1, 6 AM $ 0.000545
+0.00%
$ 1.67 million $ 6,018
Jul 1, 12 AM $ 0.000514
+0.00%
$ 1.57 million $ 5,254
Jun 30, 11 PM $ 0.000516
+0.19%
$ 1.58 million $ 5,262
Jun 30, 10 PM $ 0.000515
+0.19%
$ 1.57 million $ 5,281
Jun 30, 9 PM $ 0.000514
-0.19%
$ 1.57 million $ 5,265
Jun 30, 8 PM $ 0.000516
+0.39%
$ 1.58 million $ 5,260
Jun 30, 7 PM $ 0.000515
+0.00%
$ 1.57 million $ 5,241
Jun 30, 6 PM $ 0.000515
+0.19%
$ 1.57 million $ 5,259
Jun 30, 5 PM $ 0.000516
+0.00%
$ 1.58 million $ 5,276
Jun 30, 11 AM $ 0.000432
+0.00%
$ 1.32 million $ 5,215
Jun 30, 10 AM $ 0.000432
+0.00%
$ 1.32 million $ 5,366
Jun 30, 9 AM $ 0.000432
+0.00%
$ 1.32 million $ 5,681
Jun 30, 8 AM $ 0.000432
+0.00%
$ 1.32 million $ 5,998
Jun 30, 7 AM $ 0.000432
+0.00%
$ 1.32 million $ 6,291
Jun 30, 6 AM $ 0.000432
+0.00%
$ 1.32 million $ 6,597
Jun 30, 5 AM $ 0.000432
+0.00%
$ 1.32 million $ 6,912
Jun 30, 4 AM $ 0.000432
-0.23%
$ 1.32 million $ 7,221
Jun 30, 3 AM $ 0.000433
+0.23%
$ 1.32 million $ 7,372
Jun 30, 2 AM $ 0.000432
+0.47%
$ 1.32 million $ 7,363
Jun 30, 1 AM $ 0.000432
+0.00%
$ 1.32 million $ 7,369
Jun 29, 7 PM $ 0.000407
+0.00%
$ 1.24 million $ 7,324
Jun 29, 6 PM $ 0.000406
-0.49%
$ 1.24 million $ 7,343
Jun 29, 5 PM $ 0.000408
+0.49%
$ 1.25 million $ 7,318
Jun 29, 4 PM $ 0.000406
+0.00%
$ 1.24 million $ 7,311
Jun 29, 3 PM $ 0.000406
-0.49%
$ 1.24 million $ 7,320
Jun 29, 2 PM $ 0.000407
+0.00%
$ 1.24 million $ 7,299
Jun 29, 1 PM $ 0.000407
-0.25%
$ 1.24 million $ 7,315
Jun 29, 12 PM $ 0.000407
+0.00%
$ 1.24 million $ 7,304