Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.000911
+0.00%
$2.79 million $1,839
Sep 16, 4 AM $0.000911
+0.00%
$2.79 million $1,838
Sep 16, 3 AM $0.000912
+0.11%
$2.79 million $1,836
Sep 16, 2 AM $0.000913
+0.11%
$2.79 million $1,838
Sep 16, 1 AM $0.000911
-0.11%
$2.79 million $1,833
Sep 16, 12 AM $0.000913
+0.00%
$2.79 million $1,833
Sep 15, 11 PM $0.00091
-0.22%
$2.78 million $1,832
Sep 15, 10 PM $0.000912
-0.11%
$2.79 million $1,834
Sep 15, 9 PM $0.000912
-0.11%
$2.79 million $1,825
Sep 15, 8 PM $0.000912
+0.11%
$2.79 million $1,825
Sep 15, 7 PM $0.000912
-0.11%
$2.79 million $1,830
Sep 15, 6 PM $0.000913
+0.22%
$2.79 million $1,828
Sep 15, 5 PM $0.000913
+0.33%
$2.79 million $1,829
Sep 15, 4 PM $0.00091
-0.22%
$2.78 million $1,825
Sep 15, 3 PM $0.000913
+0.33%
$2.79 million $1,825
Sep 15, 2 PM $0.000913
+0.22%
$2.79 million $1,764
Sep 15, 1 PM $0.000912
+0.11%
$2.79 million $1,689
Sep 15, 12 PM $0.000913
+0.22%
$2.79 million $1,616
Sep 15, 11 AM $0.000911
+0.00%
$2.79 million $1,541
Sep 15, 10 AM $0.000913
+0.33%
$2.79 million $1,463
Sep 15, 9 AM $0.000912
+0.00%
$2.79 million $1,391
Sep 15, 8 AM $0.000911
+0.11%
$2.79 million $1,314
Sep 15, 7 AM $0.000912
-0.11%
$2.79 million $1,241
Sep 15, 6 AM $0.000916
+0.00%
$2.8 million $1,164
Sep 15, 5 AM $0.000913
-0.11%
$2.79 million $1,082
Sep 15, 4 AM $0.000914
-0.11%
$2.79 million $1,009
Sep 15, 3 AM $0.000914
+0.11%
$2.79 million $935
Sep 15, 2 AM $0.000915
+0.00%
$2.8 million $858
Sep 15, 1 AM $0.000914
+0.11%
$2.79 million $1,014
Sep 15, 12 AM $0.000913
+0.00%
$2.79 million $1,233
Sep 14, 11 PM $0.000914
-0.11%
$2.79 million $1,491
Sep 14, 10 PM $0.000913
+0.00%
$2.79 million $1,733
Sep 14, 9 PM $0.000915
+0.00%
$2.8 million $1,958
Sep 14, 8 PM $0.000916
+0.33%
$2.8 million $2,200
Sep 14, 7 PM $0.000915
+0.22%
$2.8 million $2,441
Sep 14, 6 PM $0.000916
+0.11%
$2.8 million $2,660
Sep 14, 5 PM $0.000913
-0.11%
$2.79 million $2,898
Sep 14, 4 PM $0.000916
+0.33%
$2.8 million $3,132
Sep 14, 3 PM $0.000914
+2.01%
$2.79 million $3,369
Sep 14, 2 PM $0.000896
+0.00%
$2.74 million $3,660
Sep 14, 1 PM $0.000896
+0.00%
$2.74 million $4,005
Sep 14, 12 PM $0.000896
+0.00%
$2.74 million $4,282
Sep 14, 11 AM $0.000896
+0.00%
$2.74 million $4,602
Sep 14, 10 AM $0.000896
+0.00%
$2.74 million $4,913
Sep 14, 9 AM $0.000896
+0.00%
$2.74 million $5,216
Sep 14, 8 AM $0.000896
+0.00%
$2.74 million $5,525
Sep 14, 7 AM $0.000896
+0.00%
$2.74 million $5,844
Sep 14, 6 AM $0.000896
+0.00%
$2.74 million $6,139
Sep 14, 5 AM $0.000896
+0.00%
$2.74 million $6,436
Sep 14, 4 AM $0.000896
+0.00%
$2.74 million $6,743