Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00125
+0.00%
$ 3.81 million $ 98,064
Apr 28, 1 PM $ 0.00125
+0.08%
$ 3.81 million $ 98,369
Apr 28, 12 PM $ 0.00125
-0.08%
$ 3.81 million $ 98,388
Apr 28, 11 AM $ 0.00125
-0.08%
$ 3.81 million $ 98,438
Apr 28, 10 AM $ 0.00125
-0.08%
$ 3.82 million $ 98,172
Apr 28, 9 AM $ 0.00125
+0.00%
$ 3.81 million $ 98,236
Apr 28, 8 AM $ 0.00125
+0.08%
$ 3.82 million $ 98,200
Apr 28, 7 AM $ 0.00125
+0.24%
$ 3.82 million $ 98,167
Apr 28, 6 AM $ 0.00125
+1.88%
$ 3.82 million $ 97,988
Apr 28, 5 AM $ 0.00122
+0.08%
$ 3.74 million $ 98,019
Apr 28, 4 AM $ 0.00122
+0.83%
$ 3.73 million $ 98,127
Apr 28, 3 AM $ 0.00121
-0.08%
$ 3.7 million $ 98,028
Apr 28, 2 AM $ 0.00121
+1.42%
$ 3.7 million $ 97,988
Apr 28, 1 AM $ 0.00119
+0.00%
$ 3.64 million $ 97,939
Apr 28, 12 AM $ 0.00119
+0.08%
$ 3.65 million $ 97,786
Apr 27, 11 PM $ 0.00119
+0.08%
$ 3.65 million $ 97,776
Apr 27, 10 PM $ 0.00119
+0.08%
$ 3.65 million $ 97,767
Apr 27, 9 PM $ 0.00119
+1.02%
$ 3.64 million $ 97,700
Apr 27, 8 PM $ 0.00118
+0.00%
$ 3.6 million $ 97,620
Apr 27, 7 PM $ 0.00118
+0.08%
$ 3.61 million $ 97,752
Apr 27, 6 PM $ 0.00118
+0.86%
$ 3.6 million $ 97,623
Apr 27, 5 PM $ 0.00117
+0.00%
$ 3.57 million $ 97,740
Apr 27, 4 PM $ 0.00117
+0.09%
$ 3.57 million $ 98,093
Apr 27, 3 PM $ 0.00117
+0.00%
$ 3.57 million $ 97,978
Apr 27, 2 PM $ 0.00117
+1.21%
$ 3.57 million $ 98,096
Apr 27, 1 PM $ 0.00115
+0.26%
$ 3.53 million $ 97,648
Apr 27, 12 PM $ 0.00115
+0.00%
$ 3.52 million $ 97,691
Apr 27, 11 AM $ 0.00115
+0.09%
$ 3.53 million $ 97,577
Apr 27, 10 AM $ 0.00115
+0.00%
$ 3.52 million $ 97,460
Apr 27, 9 AM $ 0.00115
+0.09%
$ 3.52 million $ 97,687
Apr 27, 8 AM $ 0.00115
-0.09%
$ 3.52 million $ 97,920
Apr 27, 7 AM $ 0.00115
-0.17%
$ 3.52 million $ 97,833
Apr 27, 6 AM $ 0.00115
+0.00%
$ 3.52 million $ 97,815
Apr 27, 5 AM $ 0.00115
-1.95%
$ 3.53 million $ 97,838
Apr 27, 4 AM $ 0.00118
+0.00%
$ 3.6 million $ 97,593
Apr 27, 3 AM $ 0.00118
+0.25%
$ 3.61 million $ 97,355
Apr 27, 2 AM $ 0.00118
+0.08%
$ 3.6 million $ 97,391
Apr 27, 1 AM $ 0.00117
+0.00%
$ 3.57 million $ 93,793
Apr 27, 12 AM $ 0.00117
+0.78%
$ 3.57 million $ 89,806
Apr 26, 11 PM $ 0.00116
+0.00%
$ 3.54 million $ 87,403
Apr 26, 10 PM $ 0.00116
+0.78%
$ 3.53 million $ 87,445
Apr 26, 9 PM $ 0.00115
-1.12%
$ 3.51 million $ 87,352
Apr 26, 8 PM $ 0.00116
+0.00%
$ 3.55 million $ 87,510
Apr 26, 7 PM $ 0.00116
-0.09%
$ 3.54 million $ 87,148
Apr 26, 6 PM $ 0.00116
-0.09%
$ 3.54 million $ 87,362
Apr 26, 5 PM $ 0.00116
-0.17%
$ 3.54 million $ 87,010
Apr 26, 4 PM $ 0.00116
+0.09%
$ 3.55 million $ 87,135
Apr 26, 3 PM $ 0.00116
-0.17%
$ 3.54 million $ 87,139
Apr 26, 2 PM $ 0.00116
+0.00%
$ 3.56 million $ 87,021
Apr 26, 1 PM $ 0.00116
+0.00%
$ 3.56 million $ 87,107