Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,866
11:02 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,833
10:57 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,808
10:52 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,797
10:47 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,771
10:42 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,746
10:37 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,721
10:32 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,692
10:27 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,660
10:22 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,629
10:17 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,603
10:12 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,582
10:07 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,552
10:02 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,533
9:57 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,508
9:52 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,487
9:47 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,460
9:42 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,436
9:37 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,414
9:32 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,386
9:27 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,359
9:22 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,333
9:17 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,309
9:12 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,275
9:07 AM $ 0.000698
+0.00%
$ 2.13 million $ 6,252
9:02 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,228
8:57 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,205
8:52 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,177
8:47 AM $ 0.000699
+0.00%
$ 2.14 million $ 6,150
8:42 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,130
8:37 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,103
8:32 AM $ 0.000696
+0.00%
$ 2.13 million $ 6,073
8:27 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,044
8:22 AM $ 0.000697
+0.00%
$ 2.13 million $ 6,010
8:17 AM $ 0.000699
+0.00%
$ 2.14 million $ 5,986
8:12 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,962
8:07 AM $ 0.000699
+0.00%
$ 2.14 million $ 5,947
8:02 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,919
7:57 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,888
7:52 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,856
7:47 AM $ 0.000698
+0.00%
$ 2.13 million $ 5,829
7:42 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,807
7:37 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,786
7:32 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,763
7:27 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,733
7:22 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,708
7:17 AM $ 0.000698
+0.00%
$ 2.13 million $ 5,687
7:12 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,662
7:07 AM $ 0.000699
+0.00%
$ 2.14 million $ 5,634
7:02 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,608