Zen AI Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000407
+0.00%
$ 1.24 million $ 7,304
Jun 29, 11 AM $ 0.000408
+0.00%
$ 1.25 million $ 7,163
Jun 29, 10 AM $ 0.000406
-0.25%
$ 1.24 million $ 6,860
Jun 29, 9 AM $ 0.000407
+0.25%
$ 1.24 million $ 6,552
Jun 29, 8 AM $ 0.000406
-0.49%
$ 1.24 million $ 6,230
Jun 29, 7 AM $ 0.000407
-0.25%
$ 1.24 million $ 5,942
Jun 29, 6 AM $ 0.000408
+0.00%
$ 1.25 million $ 5,621
Jun 29, 5 AM $ 0.000408
+0.25%
$ 1.25 million $ 5,319
Jun 29, 4 AM $ 0.000407
+0.00%
$ 1.24 million $ 5,002
Jun 29, 3 AM $ 0.000407
+0.00%
$ 1.24 million $ 4,706
Jun 29, 2 AM $ 0.000408
+0.25%
$ 1.25 million $ 4,394
Jun 29, 1 AM $ 0.000407
+0.00%
$ 1.24 million $ 4,092
Jun 29, 12 AM $ 0.000406
-0.25%
$ 1.24 million $ 3,798
Jun 28, 11 PM $ 0.000406
+0.00%
$ 1.24 million $ 3,481
Jun 28, 10 PM $ 0.000407
-0.25%
$ 1.24 million $ 3,169
Jun 28, 9 PM $ 0.000407
+0.25%
$ 1.24 million $ 2,872
Jun 28, 8 PM $ 0.000407
+0.00%
$ 1.24 million $ 2,560
Jun 28, 7 PM $ 0.000406
-0.25%
$ 1.24 million $ 2,281
Jun 28, 6 PM $ 0.000407
-0.25%
$ 1.24 million $ 1,966
Jun 28, 5 PM $ 0.000406
-0.25%
$ 1.24 million $ 1,673
Jun 28, 10 AM $ 0.00033
+0.00%
$ 1.01 million $ 34
Jun 28, 9 AM $ 0.00033
+0.00%
$ 1.01 million $ 332
Jun 28, 8 AM $ 0.00033
+0.00%
$ 1.01 million $ 630
Jun 28, 7 AM $ 0.00033
+0.00%
$ 1.01 million $ 941
Jun 28, 6 AM $ 0.00033
+0.00%
$ 1.01 million $ 1,236
Jun 28, 5 AM $ 0.00033
+0.00%
$ 1.01 million $ 1,547
Jun 28, 4 AM $ 0.00033
+0.00%
$ 1.01 million $ 1,850
Jun 28, 3 AM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 28, 2 AM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 28, 1 AM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 28, 12 AM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 27, 11 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 27, 10 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 27, 9 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 27, 8 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 27, 7 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 27, 6 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,018
Jun 27, 5 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,188
Jun 27, 4 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,512
Jun 27, 3 PM $ 0.00033
+0.00%
$ 1.01 million $ 2,864
Jun 27, 2 PM $ 0.00033
+0.00%
$ 1.01 million $ 3,191
Jun 27, 1 PM $ 0.00033
+0.00%
$ 1.01 million $ 3,504
Jun 27, 12 PM $ 0.00033
+0.00%
$ 1.01 million $ 3,809
Jun 27, 11 AM $ 0.00033
+0.00%
$ 1.01 million $ 4,109
Jun 27, 10 AM $ 0.000329
+2.17%
$ 1.01 million $ 4,366
Jun 27, 9 AM $ 0.000321
-0.31%
$ 981,380 $ 4,373
Jun 27, 8 AM $ 0.000322
+0.63%
$ 984,437 $ 4,398
Jun 27, 7 AM $ 0.000321
+0.00%
$ 981,380 $ 4,393
Jun 27, 6 AM $ 0.000322
+0.31%
$ 984,437 $ 4,383
Jun 27, 5 AM $ 0.00032
-0.62%
$ 978,323 $ 4,384