Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.000896
+0.00%
$2.74 million $6,436
Sep 14, 4 AM $0.000896
+0.00%
$2.74 million $6,743
Sep 14, 3 AM $0.000896
+0.00%
$2.74 million $7,054
Sep 14, 2 AM $0.000896
+0.00%
$2.74 million $7,374
Sep 14, 1 AM $0.000897
+0.00%
$2.74 million $7,436
Sep 14, 12 AM $0.000896
-4.27%
$2.74 million $7,435
Sep 13, 11 PM $0.000936
+0.11%
$2.86 million $7,392
Sep 13, 10 PM $0.000937
+0.21%
$2.86 million $7,387
Sep 13, 9 PM $0.000936
+0.00%
$2.86 million $7,413
Sep 13, 8 PM $0.000935
-0.21%
$2.86 million $7,401
Sep 13, 7 PM $0.000936
+0.21%
$2.86 million $7,397
Sep 13, 6 PM $0.000935
-0.21%
$2.86 million $7,401
Sep 13, 5 PM $0.000934
-0.21%
$2.86 million $7,396
Sep 13, 4 PM $0.000937
+0.11%
$2.86 million $7,370
Sep 13, 3 PM $0.000934
-0.21%
$2.86 million $7,358
Sep 13, 2 PM $0.000936
+0.00%
$2.86 million $7,351
Sep 13, 1 PM $0.000934
-0.11%
$2.86 million $7,348
Sep 13, 12 PM $0.000937
+0.21%
$2.86 million $7,348
Sep 13, 11 AM $0.000936
+0.11%
$2.86 million $7,341
Sep 13, 10 AM $0.000935
+0.11%
$2.86 million $7,354
Sep 13, 9 AM $0.000935
-0.11%
$2.86 million $7,380
Sep 13, 8 AM $0.000934
-0.32%
$2.86 million $7,365
Sep 13, 7 AM $0.000937
+0.00%
$2.86 million $7,333
Sep 13, 6 AM $0.000935
-0.21%
$2.86 million $7,378
Sep 13, 5 AM $0.000936
+0.11%
$2.86 million $7,381
Sep 13, 4 AM $0.000935
+0.11%
$2.86 million $7,361
Sep 13, 3 AM $0.000937
+0.11%
$2.86 million $7,349
Sep 13, 2 AM $0.000937
+0.11%
$2.86 million $7,349
Sep 13, 1 AM $0.000934
-0.11%
$2.86 million $7,364
Sep 13, 12 AM $0.000935
+0.11%
$2.86 million $7,374
Sep 12, 11 PM $0.000935
-0.11%
$2.86 million $7,367
Sep 12, 10 PM $0.000936
+0.11%
$2.86 million $7,394
Sep 12, 9 PM $0.000934
-0.11%
$2.86 million $7,382
Sep 12, 8 PM $0.000936
-3.90%
$2.86 million $7,370
Sep 12, 7 PM $0.000975
+0.21%
$2.98 million $7,363
Sep 12, 6 PM $0.000975
+0.31%
$2.98 million $7,366
Sep 12, 5 PM $0.000975
+0.31%
$2.98 million $7,377
Sep 12, 4 PM $0.000973
+0.10%
$2.97 million $7,387
Sep 12, 3 PM $0.000975
+0.21%
$2.98 million $7,434
Sep 12, 2 PM $0.000974
+0.00%
$2.98 million $7,446
Sep 12, 1 PM $0.000974
+0.00%
$2.98 million $7,423
Sep 12, 12 PM $0.000974
+0.21%
$2.98 million $7,443
Sep 12, 11 AM $0.000975
+0.10%
$2.98 million $7,447
Sep 12, 10 AM $0.000974
+0.00%
$2.98 million $7,418
Sep 12, 9 AM $0.000975
+0.10%
$2.98 million $7,428
Sep 12, 8 AM $0.000973
+0.00%
$2.97 million $7,409
Sep 12, 7 AM $0.000975
+0.21%
$2.98 million $7,443
Sep 12, 6 AM $0.000974
-0.10%
$2.98 million $7,429
Sep 12, 5 AM $0.000975
+0.31%
$2.98 million $7,440
Sep 12, 4 AM $0.000975
+0.00%
$2.98 million $7,426