Zen AI Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00116
+0.00%
$ 3.56 million $ 87,107
Apr 26, 12 PM $ 0.00116
+0.00%
$ 3.56 million $ 87,118
Apr 26, 11 AM $ 0.00116
+0.00%
$ 3.56 million $ 87,289
Apr 26, 10 AM $ 0.00116
+0.00%
$ 3.56 million $ 87,445
Apr 26, 9 AM $ 0.00116
+0.00%
$ 3.56 million $ 87,165
Apr 26, 8 AM $ 0.00116
+0.00%
$ 3.56 million $ 86,821
Apr 26, 7 AM $ 0.00116
+0.00%
$ 3.56 million $ 86,868
Apr 26, 6 AM $ 0.00116
+0.00%
$ 3.56 million $ 87,017
Apr 26, 5 AM $ 0.00116
-0.51%
$ 3.56 million $ 87,056
Apr 26, 4 AM $ 0.00117
+0.09%
$ 3.58 million $ 87,347
Apr 26, 3 AM $ 0.00117
-0.09%
$ 3.58 million $ 87,515
Apr 26, 2 AM $ 0.00116
+0.00%
$ 3.56 million $ 87,502
Apr 26, 1 AM $ 0.00116
+0.00%
$ 3.56 million $ 91,325
Apr 26, 12 AM $ 0.00116
+0.35%
$ 3.56 million $ 95,209
Apr 25, 11 PM $ 0.00116
+1.05%
$ 3.55 million $ 97,585
Apr 25, 10 PM $ 0.00115
+0.09%
$ 3.51 million $ 97,500
Apr 25, 9 PM $ 0.00115
+0.26%
$ 3.52 million $ 97,521
Apr 25, 8 PM $ 0.00115
+0.00%
$ 3.52 million $ 97,635
Apr 25, 7 PM $ 0.00115
+0.26%
$ 3.52 million $ 97,574
Apr 25, 6 PM $ 0.00115
+0.00%
$ 3.51 million $ 97,922
Apr 25, 5 PM $ 0.00115
+0.09%
$ 3.52 million $ 97,759
Apr 25, 4 PM $ 0.00115
+0.00%
$ 3.52 million $ 97,682
Apr 25, 3 PM $ 0.00115
+0.88%
$ 3.52 million $ 97,625
Apr 25, 2 PM $ 0.00114
-0.18%
$ 3.48 million $ 97,367
Apr 25, 1 PM $ 0.00114
+0.80%
$ 3.48 million $ 97,526
Apr 25, 12 PM $ 0.00113
-0.09%
$ 3.45 million $ 97,116
Apr 25, 11 AM $ 0.00113
+0.00%
$ 3.45 million $ 97,034
Apr 25, 10 AM $ 0.00113
-0.18%
$ 3.45 million $ 97,002
Apr 25, 9 AM $ 0.00113
-0.09%
$ 3.45 million $ 97,113
Apr 25, 8 AM $ 0.00113
+0.00%
$ 3.45 million $ 96,992
Apr 25, 7 AM $ 0.00113
-0.18%
$ 3.45 million $ 97,076
Apr 25, 6 AM $ 0.00113
+0.27%
$ 3.45 million $ 97,105
Apr 25, 5 AM $ 0.00112
+0.00%
$ 3.41 million $ 97,078
Apr 25, 4 AM $ 0.00111
-0.09%
$ 3.39 million $ 97,009
Apr 25, 3 AM $ 0.00111
+0.18%
$ 3.39 million $ 97,188
Apr 25, 2 AM $ 0.00111
-0.09%
$ 3.38 million $ 97,306
Apr 25, 1 AM $ 0.00111
+0.18%
$ 3.39 million $ 97,207
Apr 25, 12 AM $ 0.00111
+0.27%
$ 3.39 million $ 97,352
Apr 24, 11 PM $ 0.00111
-0.18%
$ 3.38 million $ 97,289
Apr 24, 10 PM $ 0.00113
-0.18%
$ 3.45 million $ 97,245
Apr 24, 9 PM $ 0.00113
-0.09%
$ 3.45 million $ 97,092
Apr 24, 8 PM $ 0.00113
+0.00%
$ 3.45 million $ 97,078
Apr 24, 7 PM $ 0.00113
-0.09%
$ 3.45 million $ 97,044
Apr 24, 6 PM $ 0.00113
+0.00%
$ 3.45 million $ 96,896
Apr 24, 5 PM $ 0.00113
-0.09%
$ 3.45 million $ 96,945
Apr 24, 4 PM $ 0.00113
+0.27%
$ 3.45 million $ 97,135
Apr 24, 3 PM $ 0.00113
-0.18%
$ 3.45 million $ 97,107
Apr 24, 2 PM $ 0.00113
-0.09%
$ 3.45 million $ 97,635
Apr 24, 1 PM $ 0.00113
+0.18%
$ 3.46 million $ 97,480
Apr 24, 12 PM $ 0.00113
-0.09%
$ 3.46 million $ 97,578